15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

113,60USD

-0,84 (-%0,73)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
160.016
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202171,6072,9570,4172,30%0,792,76 milyon
22.12.202168,5471,7468,5371,73%4,583,45 milyon
21.12.202165,0268,9464,9468,59%6,943,73 milyon
20.12.202163,7964,2862,1964,14-%1,032,46 milyon
17.12.202164,6266,0064,0064,81%0,786,09 milyon
16.12.202163,8866,1063,8864,31%1,182,92 milyon
15.12.202162,0763,8860,8963,56%2,123,06 milyon
14.12.202160,9262,7060,6462,24%1,673,46 milyon
13.12.202160,9561,5460,1561,22%0,082,16 milyon
10.12.202161,1662,4859,8661,17%4,532,99 milyon
09.12.202159,4159,9258,4658,52-%2,631,99 milyon
08.12.202160,4860,9959,8860,10%0,131,86 milyon
07.12.202159,8861,1459,8160,02%1,872,43 milyon
06.12.202159,9060,1358,4658,92-%0,492,03 milyon
03.12.202159,7760,6858,5159,21-%0,153,34 milyon
02.12.202157,7059,7057,7059,30%3,512,23 milyon
01.12.202162,1762,6057,2557,29-%5,453,84 milyon
30.11.202162,3163,3960,3260,59-%3,763,42 milyon
29.11.202164,3064,8262,2162,96%0,252,44 milyon
26.11.202163,0163,6062,0362,80-%3,591,40 milyon
24.11.202164,6365,7464,4865,14-%0,151,14 milyon
23.11.202165,2766,2664,0965,24%0,352,37 milyon
22.11.202165,7066,0864,9065,01-%0,282,35 milyon
19.11.202166,4566,5065,0665,19-%3,522,87 milyon
18.11.202165,9168,0965,4167,57%3,515,35 milyon
17.11.202165,6266,7265,1165,28-%0,313,28 milyon
16.11.202165,3865,8364,1165,48-%0,113,41 milyon
15.11.202164,5865,5863,4765,55%1,522,74 milyon
12.11.202163,4765,5363,4064,57%1,212,28 milyon
11.11.202163,5064,1663,3863,80%1,322,07 milyon
10.11.202162,8264,6762,2562,97-%0,403,62 milyon
09.11.202162,4063,4261,3463,22%1,092,24 milyon
08.11.202160,1163,3559,9062,54%5,643,99 milyon
05.11.202158,4059,8058,3859,20%1,202,42 milyon
04.11.202158,7860,8357,9858,50%0,672,96 milyon
03.11.202156,4158,5655,2958,11%3,013,94 milyon
02.11.202157,0457,4755,6556,41-%2,053,37 milyon
01.11.202157,0758,4257,0357,59%1,391,70 milyon
29.10.202157,2257,4656,3056,80-%1,343,62 milyon
28.10.202157,2458,0956,7657,57%1,461,52 milyon
27.10.202158,2058,3556,3856,74-%3,073,70 milyon
26.10.202159,2059,2057,9958,54-%1,002,18 milyon
25.10.202160,4361,2558,9559,13-%0,901,91 milyon
22.10.202160,3061,0959,6459,67-%0,531,45 milyon
21.10.202160,0360,5459,2459,99-%0,712,58 milyon
20.10.202160,5662,4459,8160,42-%0,232,57 milyon
19.10.202161,0461,1159,8360,56-%0,673,15 milyon
18.10.202158,7661,2058,5860,97%3,343,57 milyon
15.10.202161,2161,2158,9759,00-%2,543,15 milyon
14.10.202161,1461,3659,7160,54%0,312,27 milyon
13.10.202160,7661,1459,9360,35-%0,902,37 milyon
12.10.202161,9862,8960,6360,90-%2,003,15 milyon
11.10.202162,3363,4061,8162,14%1,772,98 milyon
08.10.202160,8661,3160,1861,06%0,662,13 milyon
07.10.202159,9861,6659,9460,66—4,39 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD