15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025369,66369,66359,41361,95%0,112,71 milyon
03.02.2025364,14368,55359,69361,55-%2,663,08 milyon
31.01.2025377,46378,00371,28371,44-%0,942,86 milyon
30.01.2025373,50380,81373,16374,98-%4,644,23 milyon
29.01.2025391,94399,36391,12393,23%0,752,68 milyon
28.01.2025394,04396,88386,48390,29-%1,191,79 milyon
27.01.2025397,19399,54389,92394,98-%3,102,96 milyon
24.01.2025405,73409,40405,28407,63%0,301,94 milyon
23.01.2025397,37409,59397,27406,40%2,212,59 milyon
22.01.2025398,68400,48395,11397,61-%0,191,99 milyon
21.01.2025391,00402,58390,80398,36%3,203,14 milyon
17.01.2025384,70386,85382,00386,02%1,442,61 milyon
16.01.2025376,31381,42374,72380,55%1,511,97 milyon
15.01.2025379,14379,94374,33374,89%0,891,98 milyon
14.01.2025365,49372,00365,18371,57%2,502,33 milyon
13.01.2025352,96363,20351,80362,50%3,282,75 milyon
10.01.2025357,83359,85349,80351,00-%2,792,77 milyon
08.01.2025362,45362,88357,70361,07-%0,531,83 milyon
07.01.2025364,13366,09361,09363,00-%0,331,61 milyon
06.01.2025367,00370,84362,58364,20%0,111,59 milyon
03.01.2025361,59364,48359,49363,79%1,121,39 milyon
02.01.2025365,51368,85358,09359,77-%0,821,80 milyon
31.12.2024363,50365,77361,80362,76-%0,071,17 milyon
30.12.2024360,43364,82358,74363,01-%0,511,42 milyon
27.12.2024363,39367,40361,75364,86-%0,621,25 milyon
26.12.2024365,05367,49363,87367,12-%0,121,10 milyon
24.12.2024364,45367,57362,66367,57%0,60886.000
23.12.2024364,87366,35361,50365,39-%0,181,80 milyon
20.12.2024358,50371,49357,24366,04%1,575,14 milyon
19.12.2024368,44369,57360,01360,37-%0,972,62 milyon
18.12.2024378,70381,16363,03363,89-%3,172,82 milyon
17.12.2024376,03378,89373,83375,80-%0,822,14 milyon
16.12.2024381,77382,32377,76378,92-%0,421,31 milyon
13.12.2024380,60382,89378,89380,51-%0,072,03 milyon
12.12.2024389,05389,87380,15380,78-%2,081,80 milyon
11.12.2024390,48391,35387,43388,87%0,121,65 milyon
10.12.2024390,72395,47385,61388,39-%2,722,25 milyon
09.12.2024402,54409,71398,44399,26%1,071,74 milyon
06.12.2024398,15399,74392,74395,03%0,011,33 milyon
05.12.2024400,50401,43394,21394,98-%1,131,29 milyon
04.12.2024398,57401,47396,13399,51%0,061,19 milyon
03.12.2024403,52405,53396,60399,26-%0,811,72 milyon
02.12.2024407,46408,15400,79402,51-%0,891,55 milyon
29.11.2024407,33411,19405,00406,11%0,601,96 milyon
27.11.2024408,40412,12403,24403,70-%1,011,37 milyon
26.11.2024403,65408,41401,76407,83%0,541,80 milyon
25.11.2024400,00407,15400,00405,65%2,054,40 milyon
22.11.2024390,36398,16387,89397,49%2,031,89 milyon
21.11.2024383,92392,02379,00389,59%2,121,83 milyon
20.11.2024384,01386,20378,47381,50-%0,221,86 milyon
19.11.2024378,03383,25378,03382,33-%0,551,79 milyon
18.11.2024386,00386,30382,92384,46%0,101,63 milyon
15.11.2024385,99388,49382,20384,07-%0,852,17 milyon
14.11.2024388,50390,18386,21387,36%0,071,37 milyon
13.11.2024388,95391,20385,67387,07-%1,512,00 milyon
12.11.2024397,79398,73391,15393,01-%0,891,74 milyon
11.11.2024397,91402,08395,01396,54%0,811,86 milyon
08.11.2024400,96403,06392,40393,37-%3,643,35 milyon
07.11.2024414,92418,50407,54408,21-%2,083,21 milyon
06.11.2024405,17418,30404,01416,88%8,744,72 milyon

Yabancı HisselerABDİmalatUSD