15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024377,13386,07375,65383,37%1,821,72 milyon
04.11.2024378,10381,49375,30376,52-%0,821,79 milyon
01.11.2024378,07383,27376,94379,63%0,911,63 milyon
31.10.2024377,35378,91372,75376,20-%0,802,39 milyon
30.10.2024374,00388,26367,20379,24-%2,134,04 milyon
29.10.2024389,50389,60385,55387,51-%0,792,19 milyon
28.10.2024388,39391,57387,37390,61%1,203,21 milyon
25.10.2024389,61392,03384,31385,97-%0,281,61 milyon
24.10.2024386,95388,36382,22387,06%0,341,84 milyon
23.10.2024386,95390,03382,69385,73-%0,701,50 milyon
22.10.2024389,73391,29385,73388,46-%0,521,52 milyon
21.10.2024392,29393,15389,24390,48-%0,862,38 milyon
18.10.2024396,25396,45389,72393,86-%0,163,02 milyon
17.10.2024395,15397,12393,16394,49%0,221,56 milyon
16.10.2024387,40394,60386,93393,62%1,451,55 milyon
15.10.2024390,63392,47387,59387,99-%1,512,72 milyon
14.10.2024393,39396,29386,87393,95-%2,013,01 milyon
11.10.2024396,64403,60396,64402,02%1,362,11 milyon
10.10.2024395,18396,96390,50396,64%0,111,33 milyon
09.10.2024388,17396,60387,50396,19%2,121,76 milyon
08.10.2024394,26395,00384,85387,96-%2,582,44 milyon
07.10.2024396,45401,17396,14398,25%0,292,22 milyon
04.10.2024396,72397,46391,85397,09%1,531,68 milyon
03.10.2024392,34394,00388,72391,09-%0,751,87 milyon
02.10.2024391,98395,66388,64394,05%0,421,77 milyon
01.10.2024391,27395,49386,63392,39%0,322,09 milyon
30.09.2024389,38392,76386,82391,12%0,012,25 milyon
27.09.2024391,00395,56389,14391,08%0,032,68 milyon
26.09.2024390,01397,22386,20390,96%3,363,91 milyon
25.09.2024387,00388,64377,92378,25-%1,992,66 milyon
24.09.2024380,00389,43379,50385,93%3,984,02 milyon
23.09.2024368,99372,97366,98371,17%0,642,44 milyon
20.09.2024370,40371,45365,84368,82-%1,205,44 milyon
19.09.2024363,00374,69361,27373,31%5,124,07 milyon
18.09.2024355,00361,63352,32355,12%0,401,99 milyon
17.09.2024350,00354,58349,24353,69%1,652,09 milyon
16.09.2024348,35351,46344,29347,96%0,771,65 milyon
13.09.2024342,42347,22340,35345,31%1,692,52 milyon
12.09.2024335,28341,04333,68339,58%1,371,75 milyon
11.09.2024333,00335,48326,11335,00%0,251,93 milyon
10.09.2024335,11335,75329,39334,16%0,041,87 milyon
09.09.2024333,91336,36332,97334,04%1,422,36 milyon
06.09.2024334,20338,62328,12329,36-%1,262,68 milyon
05.09.2024336,02336,49330,56333,56-%0,952,53 milyon
04.09.2024338,59340,85335,29336,75-%1,032,78 milyon
03.09.2024352,21352,63338,40340,24-%4,453,11 milyon
30.08.2024352,59356,24349,83356,10%1,272,97 milyon
29.08.2024351,22356,46347,49351,64%0,991,66 milyon
28.08.2024350,59354,43345,84348,20-%0,831,51 milyon
27.08.2024350,35351,72347,10351,12-%0,011,21 milyon
26.08.2024349,81354,41348,94351,16%0,791,72 milyon
23.08.2024344,97349,54343,07348,41%1,772,18 milyon
22.08.2024343,00345,14341,77342,36-%0,182,02 milyon
21.08.2024344,58345,60341,85342,97-%0,101,43 milyon
20.08.2024345,00346,17341,82343,30-%0,391,48 milyon
19.08.2024343,68346,10343,30344,65%0,342,25 milyon
16.08.2024345,25345,84340,76343,48-%0,622,48 milyon
15.08.2024344,50347,64340,79345,64%2,383,23 milyon
14.08.2024339,60341,79334,60337,59-%0,361,61 milyon
13.08.2024337,18339,52333,73338,80%0,821,50 milyon

Yabancı HisselerABDİmalatUSD