15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

863,44USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
851,47 – 876,95
Hacim (adet)
1,97 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,76,5——%50,72
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%3,00
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026853,00876,95851,47863,44%1,801,97 milyon
05.10.2026843,17857,85821,77848,14%0,322,30 milyon
02.10.2026840,80858,87836,46845,42%2,312,39 milyon
01.10.2026810,58833,62802,44826,35%1,922,15 milyon
30.09.2026828,50831,95810,07810,79-%1,921,96 milyon
29.09.2026826,53829,74815,50826,64%0,822,31 milyon
28.09.2026821,05827,57808,20819,95-%0,202,17 milyon
25.09.2026816,34823,00809,05821,58%2,031,98 milyon
24.09.2026798,87809,14794,20805,25-%0,832,20 milyon
23.09.2026803,97816,76798,53812,02%0,502,79 milyon
22.09.2026806,06812,46802,61808,01-%1,042,06 milyon
21.09.2026827,00827,81805,24816,50%0,931,87 milyon
18.09.2026800,79809,49799,57808,99%1,304,79 milyon
17.09.2026813,95813,95795,00798,57%2,022,43 milyon
16.09.2026797,00798,39774,48782,72-%0,102,65 milyon
15.09.2026789,49791,20776,50783,54-%0,062,26 milyon
14.09.2026783,05794,56772,86784,00-%4,222,43 milyon
11.09.2026817,75826,00813,51818,57%1,691,82 milyon
10.09.2026809,75811,95797,50805,00-%1,291,78 milyon
09.09.2026815,68827,96813,50815,56-%0,841,93 milyon
08.09.2026823,34830,50817,09822,48%1,052,44 milyon
04.09.2026802,38821,00801,00813,94%1,722,15 milyon
03.09.2026796,90803,92781,49800,14%0,992,35 milyon
02.09.2026778,51793,94771,39792,28%1,682,51 milyon
01.09.2026788,88790,22774,55779,16-%2,302,95 milyon
31.08.2026800,00802,90789,05797,47-%0,353,07 milyon
28.08.2026819,01821,23799,17800,25-%2,051,79 milyon
27.08.2026827,42832,99807,31817,00-%0,601,84 milyon
26.08.2026816,20824,62812,26821,93%1,311,85 milyon
25.08.2026833,57834,45804,75811,29%0,031,66 milyon
24.08.2026822,99825,97804,49811,02-%2,042,54 milyon
21.08.2026829,52832,00812,34827,90%1,532,47 milyon
20.08.2026811,54818,93801,00815,39-%0,092,94 milyon
19.08.2026845,00848,94805,68816,15-%2,944,14 milyon
18.08.2026862,19863,92834,81840,87-%4,632,69 milyon
17.08.2026864,03887,91859,62881,65%2,932,14 milyon
14.08.2026854,00870,99850,00856,57%0,231,89 milyon
13.08.2026858,50864,11848,37854,60-%0,122,52 milyon
12.08.2026866,00871,20855,25855,60%1,453,15 milyon
11.08.2026850,00864,25842,11843,37%0,692,17 milyon
10.08.2026849,04854,93835,86837,58-%0,551,90 milyon
07.08.2026865,63868,00836,01842,19-%1,722,44 milyon
06.08.2026862,00879,33856,96856,96-%1,622,90 milyon
05.08.2026874,90905,72870,00871,08-%0,623,36 milyon
04.08.2026922,00935,00866,85876,54%5,606,23 milyon
03.08.2026811,58835,34804,57830,03%1,873,31 milyon
31.07.2026843,39845,00807,31814,81%0,702,42 milyon
30.07.2026810,75822,76801,68809,14%3,383,51 milyon
29.07.2026810,23822,80776,00782,71-%6,915,97 milyon
28.07.2026855,76855,82824,00840,85-%3,713,81 milyon
27.07.2026887,50894,02839,58873,28-%1,743,15 milyon
24.07.2026895,00902,82881,19888,73-%0,651,98 milyon
23.07.2026886,56909,60881,95894,54%0,592,68 milyon
22.07.2026877,29902,57872,94889,31-%0,071,98 milyon
21.07.2026887,49898,00876,01889,97%2,973,22 milyon
20.07.2026890,00894,37861,27864,30-%1,822,77 milyon
17.07.2026841,73893,19838,33880,28%0,353,38 milyon
16.07.2026891,77902,00868,88877,17-%4,063,59 milyon
15.07.2026938,58938,58890,40914,30-%2,042,70 milyon
14.07.2026958,00964,63925,50933,34%0,202,03 milyon

Yabancı HisselerABDİmalatUSD