15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

811,51USD

-51,93 (-%6,01)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
806,29 – 844,69
Hacim (adet)
82.230
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,76,5——%50,72
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%3,00
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026939,21946,75924,38931,47-%2,201,99 milyon
10.07.2026930,68957,99928,50952,41%1,491,96 milyon
09.07.2026975,08983,16934,38938,39-%1,023,52 milyon
08.07.2026937,51955,00925,26948,08%0,852,74 milyon
07.07.2026946,50950,00909,53940,12-%3,073,81 milyon
06.07.2026979,09991,00963,32969,92%0,662,44 milyon
02.07.20261.001,281.001,28948,78963,53-%2,813,57 milyon
01.07.20261.033,921.041,26985,05991,41-%6,903,91 milyon
30.06.20261.045,001.073,461.037,211.064,90%3,073,29 milyon
29.06.2026998,411.039,07992,111.033,19%3,583,15 milyon
26.06.20261.031,851.031,85989,64997,47-%5,6313,95 milyon
25.06.20261.024,641.057,071.015,001.057,01%6,294,64 milyon
24.06.2026981,611.004,87970,05994,45%1,043,53 milyon
23.06.2026985,25994,60972,65984,24-%3,724,29 milyon
22.06.2026999,281.023,29999,001.022,28%3,704,03 milyon
18.06.2026979,00994,49976,33985,82%3,136,18 milyon
17.06.2026956,98975,64953,00955,92%1,112,74 milyon
16.06.2026942,80961,33939,17945,46%1,232,83 milyon
15.06.2026935,00946,10928,50933,93%2,572,45 milyon
12.06.2026905,24918,98899,20910,57%1,442,10 milyon
11.06.2026872,40900,65870,03897,63%4,843,46 milyon
10.06.2026901,74906,00854,73856,16-%6,403,61 milyon
09.06.2026927,49938,18876,99914,70-%0,103,01 milyon
08.06.2026917,00927,34902,74915,64%1,262,55 milyon
05.06.2026929,93934,03901,50904,28-%3,852,78 milyon
04.06.2026913,99946,83903,00940,48%1,543,08 milyon
03.06.2026914,43936,71912,39926,18%1,802,51 milyon
02.06.2026876,67911,96873,12909,81%5,142,82 milyon
01.06.2026860,16873,77853,37865,36-%1,202,68 milyon
29.05.2026886,69890,81866,19875,87-%1,335,20 milyon
28.05.2026898,56905,00880,47887,67-%2,452,75 milyon
27.05.2026905,18911,67889,83909,93%0,152,46 milyon
26.05.2026884,95909,56878,02908,55%3,262,26 milyon
22.05.2026878,00893,84861,06879,89%1,611,99 milyon
21.05.2026864,90872,67858,60865,95-%0,761,86 milyon
20.05.2026871,22877,76857,06872,56%1,442,42 milyon
19.05.2026861,59869,86845,55860,15-%0,443,24 milyon
18.05.2026893,32893,32850,83863,95-%2,742,72 milyon
15.05.2026898,75899,73880,20888,31-%3,472,91 milyon
14.05.2026910,00920,35902,50920,22%1,992,10 milyon
13.05.2026912,50922,99897,38902,30-%1,081,96 milyon
12.05.2026912,00915,09894,51912,14-%1,582,35 milyon
11.05.2026903,61929,00895,06926,79%3,272,81 milyon
08.05.2026911,00914,77893,85897,45%0,202,03 milyon
07.05.2026929,96931,35886,88895,69-%3,372,96 milyon
06.05.2026913,50930,54905,35926,93%2,473,01 milyon
05.05.2026888,10908,90888,10904,59%3,412,58 milyon
04.05.2026887,28892,84869,59874,78-%1,672,67 milyon
01.05.2026896,84905,00879,58889,67-%0,052,38 milyon
30.04.2026856,63896,98850,80890,11%9,885,20 milyon
29.04.2026822,93823,21809,10810,05-%0,962,57 milyon
28.04.2026814,35825,00805,00817,87-%1,321,88 milyon
27.04.2026829,76836,02816,72828,79-%0,241,99 milyon
24.04.2026839,26839,50826,65830,79-%0,532,25 milyon
23.04.2026817,11845,27815,46835,24%3,262,60 milyon
22.04.2026812,50817,85805,48808,87%1,051,63 milyon
21.04.2026804,88820,20797,79800,45%0,262,29 milyon
20.04.2026790,90799,63786,83798,40%0,471,45 milyon
17.04.2026780,51801,77776,00794,65%2,852,82 milyon
16.04.2026768,00772,81754,45772,66%0,322,01 milyon

Yabancı HisselerABDİmalatUSD