15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,29 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,76,5——%50,72
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%3,00
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026787,10789,97756,65770,17-%3,032,76 milyon
14.04.2026796,00798,00782,04794,25%0,321,87 milyon
13.04.2026788,42798,54785,33791,73%0,141,82 milyon
10.04.2026790,67797,85786,24790,66%0,461,87 milyon
09.04.2026773,00795,52772,99787,07%2,012,80 milyon
08.04.2026764,62774,40753,10771,58%6,513,01 milyon
07.04.2026719,59725,73708,93724,44%0,441,55 milyon
06.04.2026716,74722,57704,27721,24%0,561,25 milyon
02.04.2026705,57735,41705,45717,22-%1,791,76 milyon
01.04.2026722,00740,01719,74730,32%3,092,44 milyon
31.03.2026680,00708,89672,00708,46%6,153,00 milyon
30.03.2026702,21702,99664,57667,43-%4,022,61 milyon
27.03.2026694,47708,36692,33695,40-%1,112,06 milyon
26.03.2026710,07717,97696,43703,19-%2,202,43 milyon
25.03.2026727,25729,35717,00719,04%0,341,59 milyon
24.03.2026693,80721,15693,03716,63%2,132,10 milyon
23.03.2026699,00712,00694,56701,70%3,062,98 milyon
20.03.2026686,63694,06670,44680,88-%1,135,13 milyon
19.03.2026676,49693,49669,00688,65-%0,722,24 milyon
18.03.2026701,31711,84692,70693,62-%1,191,80 milyon
17.03.2026707,36709,00694,91702,00%0,321,82 milyon
16.03.2026705,37710,00694,60699,78%0,832,15 milyon
13.03.2026704,34706,93687,18693,99-%0,962,04 milyon
12.03.2026693,00703,77679,76700,69-%0,983,23 milyon
11.03.2026713,50720,42703,63707,59-%1,271,95 milyon
10.03.2026712,78730,79710,28716,68%1,683,09 milyon
09.03.2026665,22708,63662,85704,82%3,513,58 milyon
06.03.2026682,47696,33675,07680,90-%3,573,56 milyon
05.03.2026720,00728,07693,58706,08-%3,543,71 milyon
04.03.2026737,09746,01730,84731,97%1,362,82 milyon
03.03.2026728,27731,67706,60722,18-%4,013,33 milyon
02.03.2026733,49755,73725,06752,32%1,282,47 milyon
27.02.2026745,22751,49731,04742,83-%1,343,44 milyon
26.02.2026770,61770,61728,40752,93-%1,783,35 milyon
25.02.2026772,50777,60756,74766,61-%0,212,61 milyon
24.02.2026755,00773,94751,69768,23%1,552,62 milyon
23.02.2026758,95767,98752,78756,47-%0,432,29 milyon
20.02.2026755,00771,97752,11759,74-%0,102,10 milyon
19.02.2026752,00762,00744,15760,53%1,142,91 milyon
18.02.2026765,11772,70750,38751,97-%1,672,56 milyon
17.02.2026765,00774,42750,00764,76-%1,223,45 milyon
13.02.2026765,00784,00747,42774,20%2,103,23 milyon
12.02.2026776,69789,81756,01758,29-%2,164,89 milyon
11.02.2026758,68775,54756,10775,00%4,403,93 milyon
10.02.2026742,75752,00737,67742,37%0,034,01 milyon
09.02.2026724,50743,50721,61742,12%2,192,50 milyon
06.02.2026692,57727,40690,52726,20%7,063,36 milyon
05.02.2026681,54686,50665,07678,31-%1,952,79 milyon
04.02.2026707,00723,16675,00691,82-%1,577,15 milyon
03.02.2026694,36710,03691,40702,89%1,733,52 milyon
02.02.2026659,82691,38657,43690,91%5,104,45 milyon
30.01.2026655,65677,83650,31657,36-%1,183,30 milyon
29.01.2026655,17679,99642,73665,24%3,414,44 milyon
28.01.2026637,97647,28628,98643,28%0,682,72 milyon
27.01.2026640,00644,13633,23638,91%0,471,83 milyon
26.01.2026628,00639,00619,26635,92%1,482,53 milyon
23.01.2026644,12646,50623,57626,62-%3,362,27 milyon
22.01.2026649,11655,78640,90648,41%0,471,57 milyon
21.01.2026633,67647,20627,32645,38%2,602,49 milyon
20.01.2026642,00644,10625,12629,00-%2,772,66 milyon

Yabancı HisselerABDİmalatUSD