15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,29 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,76,5——%50,72
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%3,00
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026651,97655,68641,01646,89-%0,042,55 milyon
15.01.2026644,94652,36644,04647,18%1,322,05 milyon
14.01.2026634,10639,73623,07638,75%0,352,11 milyon
13.01.2026633,20644,59633,00636,53%1,071,96 milyon
12.01.2026614,65630,98612,96629,77%1,971,86 milyon
09.01.2026609,97619,15608,20617,62%1,561,82 milyon
08.01.2026596,52609,58594,17608,13%1,952,08 milyon
07.01.2026623,00625,00595,78596,52-%4,263,31 milyon
06.01.2026616,00626,77608,90623,09%1,132,71 milyon
05.01.2026607,88621,75606,22616,10%2,963,44 milyon
02.01.2026577,59599,61575,31598,41%4,462,76 milyon
31.12.2025577,30578,94572,05572,87-%0,781,16 milyon
30.12.2025580,01580,98575,51577,39-%0,211,22 milyon
29.12.2025580,09583,97574,64578,61-%0,752,59 milyon
26.12.2025583,21583,83578,65583,00-%0,13954.400
24.12.2025582,66587,13581,00583,76%0,23947.000
23.12.2025580,50588,71580,50582,42%0,001,73 milyon
22.12.2025584,49585,79575,69582,41%1,072,39 milyon
19.12.2025572,69581,73570,33576,22%1,845,36 milyon
18.12.2025568,50574,66561,91565,83%0,702,19 milyon
17.12.2025587,59591,00557,46561,89-%4,593,75 milyon
16.12.2025590,70598,66586,28588,93-%0,142,32 milyon
15.12.2025602,53604,15587,89589,76-%1,363,97 milyon
12.12.2025626,00627,50595,78597,89-%4,434,58 milyon
11.12.2025610,45626,81604,26625,61%1,672,78 milyon
10.12.2025600,13617,23598,69615,35%3,532,80 milyon
09.12.2025593,05599,99592,23594,36-%0,361,76 milyon
08.12.2025604,66604,85591,93596,50-%1,111,82 milyon
05.12.2025604,00607,00597,74603,17%0,672,18 milyon
04.12.2025590,18602,72587,00599,15%1,302,31 milyon
03.12.2025581,40593,24562,21591,49%1,552,55 milyon
02.12.2025571,33585,56569,06582,47%2,542,75 milyon
01.12.2025570,41575,59567,00568,06-%1,341,76 milyon
28.11.2025573,79577,36572,40575,76%0,351,02 milyon
26.11.2025566,61574,88566,02573,73%1,262,00 milyon
25.11.2025564,59567,14547,55566,61%1,253,11 milyon
24.11.2025552,13565,74550,67559,60%1,674,65 milyon
21.11.2025545,82554,99537,08550,43%0,792,92 milyon
20.11.2025565,95568,87541,00546,13-%1,263,20 milyon
19.11.2025550,00560,91547,64553,11%1,141,88 milyon
18.11.2025543,35551,57538,05546,88-%0,941,92 milyon
17.11.2025552,59561,59547,57552,05-%0,361,94 milyon
14.11.2025548,96558,31541,00554,03%0,092,76 milyon
13.11.2025572,77576,82544,63553,55-%3,403,46 milyon
12.11.2025570,50581,27570,50573,02%0,902,65 milyon
11.11.2025568,72570,45560,26567,93-%0,511,52 milyon
10.11.2025570,00574,18561,51570,85%1,381,83 milyon
07.11.2025563,55565,58550,33563,10-%1,172,32 milyon
06.11.2025573,20583,99564,23569,78%0,112,25 milyon
05.11.2025551,94574,01550,36569,15%3,942,70 milyon
04.11.2025565,00566,50545,20547,58-%4,033,44 milyon
03.11.2025575,93576,22565,39570,59-%1,162,44 milyon
31.10.2025584,03587,05571,35577,26-%1,012,97 milyon
30.10.2025577,89593,77575,77583,15-%0,402,57 milyon
29.10.2025558,18596,21558,00585,49%11,636,95 milyon
28.10.2025525,96530,29521,67524,47-%0,492,78 milyon
27.10.2025527,05529,47521,43527,07%0,832,49 milyon
24.10.2025522,86527,23521,02522,73%0,432,39 milyon
23.10.2025518,33522,89513,01520,50%1,282,62 milyon
22.10.2025525,73525,80510,21513,91-%2,054,15 milyon

Yabancı HisselerABDİmalatUSD