15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025525,73525,80510,21513,91-%2,054,15 milyon
21.10.2025525,07533,38522,04524,65-%1,232,26 milyon
20.10.2025529,56534,20526,94531,18%0,782,17 milyon
17.10.2025537,38542,21526,97527,08-%2,572,81 milyon
16.10.2025538,06544,99534,70540,96%1,293,46 milyon
15.10.2025534,20538,45527,21534,05%1,253,45 milyon
14.10.2025500,58531,56499,01527,47%4,505,46 milyon
13.10.2025502,15506,38495,45504,76%2,742,62 milyon
10.10.2025503,12511,50491,30491,30-%1,813,89 milyon
09.10.2025504,06506,53497,14500,36-%0,353,11 milyon
08.10.2025490,99509,48489,34502,12%3,173,96 milyon
07.10.2025497,93498,38483,55486,71-%1,752,14 milyon
06.10.2025500,42505,59493,04495,38-%0,502,63 milyon
03.10.2025493,25504,48492,53497,85%1,483,00 milyon
02.10.2025486,86495,98484,19490,57%2,032,65 milyon
01.10.2025474,01483,93471,14480,82%0,772,96 milyon
30.09.2025471,62477,44470,24477,15%1,172,32 milyon
29.09.2025468,08472,49467,46471,61%1,262,89 milyon
26.09.2025465,48468,45462,38465,76%0,442,33 milyon
25.09.2025464,71468,00459,58463,72-%1,292,98 milyon
24.09.2025472,70476,52468,63469,79-%0,312,78 milyon
23.09.2025473,26485,34468,19471,26-%0,183,86 milyon
22.09.2025467,31473,24459,61472,10%1,193,18 milyon
19.09.2025470,26472,12462,71466,54-%0,095,07 milyon
18.09.2025450,96467,71448,87466,96%3,624,33 milyon
17.09.2025445,00452,34443,00450,66%2,274,51 milyon
16.09.2025436,13440,80434,28440,67%1,092,37 milyon
15.09.2025433,83438,75430,61435,94%1,022,26 milyon
12.09.2025429,06432,61427,75431,52%0,032,34 milyon
11.09.2025423,92435,79423,32431,38%2,002,74 milyon
10.09.2025419,82426,50419,50422,91%1,152,22 milyon
09.09.2025423,16423,55416,44418,09-%1,111,71 milyon
08.09.2025422,65423,91416,78422,78-%0,071,88 milyon
05.09.2025420,84424,90417,91423,08%0,681,84 milyon
04.09.2025415,81420,79414,29420,22%1,231,63 milyon
03.09.2025418,13418,13411,37415,12-%0,221,50 milyon
02.09.2025413,91417,21410,52416,05-%0,712,33 milyon
29.08.2025425,41428,10414,37419,04-%3,653,67 milyon
28.08.2025434,91435,98432,63434,91%0,521,65 milyon
27.08.2025429,73435,06428,95432,67%0,331,97 milyon
26.08.2025431,40432,19427,24431,26-%0,242,79 milyon
25.08.2025435,00436,90432,17432,30-%0,771,86 milyon
22.08.2025421,61437,84420,05435,67%4,253,79 milyon
21.08.2025419,93420,58414,16417,89-%0,642,50 milyon
20.08.2025414,80421,92412,05420,59%1,084,06 milyon
19.08.2025419,31421,88414,06416,09%0,843,54 milyon
18.08.2025407,00413,14405,46412,64%1,193,19 milyon
15.08.2025415,72416,56407,10407,79-%2,333,11 milyon
14.08.2025409,30419,24407,00417,50%0,923,68 milyon
13.08.2025415,18415,54410,54413,70%0,244,40 milyon
12.08.2025411,00418,19409,64412,71%1,022,77 milyon
11.08.2025416,98418,29406,80408,54-%1,923,42 milyon
08.08.2025420,52421,90415,76416,52-%0,142,97 milyon
07.08.2025426,84427,33409,96417,12-%2,484,26 milyon
06.08.2025433,34434,71425,54427,72-%1,502,63 milyon
05.08.2025427,65439,74426,57434,23%0,124,33 milyon
04.08.2025430,86436,89429,99433,70%1,174,06 milyon
01.08.2025426,97430,86421,29428,69-%2,134,03 milyon
31.07.2025434,13441,15433,68438,02%0,904,12 milyon
30.07.2025430,00436,83426,43434,12%0,953,17 milyon

Yabancı HisselerABDİmalatUSD