15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025434,55435,21424,80430,05-%0,672,38 milyon
28.07.2025431,25436,40431,12432,94-%0,192,55 milyon
25.07.2025429,69434,87428,62433,75%0,982,22 milyon
24.07.2025427,04430,16424,50429,52%0,452,51 milyon
23.07.2025420,00428,16419,45427,59%2,493,25 milyon
22.07.2025410,38418,52410,38417,19%1,742,19 milyon
21.07.2025417,22417,43409,84410,07-%0,881,83 milyon
18.07.2025418,70419,90412,16413,71-%1,042,53 milyon
17.07.2025414,86419,90412,88418,07%1,262,44 milyon
16.07.2025405,00413,07403,32412,88%2,043,24 milyon
15.07.2025406,26408,75403,02404,64-%0,282,17 milyon
14.07.2025404,00406,79402,23405,77-%0,042,50 milyon
11.07.2025405,45406,88401,70405,92-%0,592,07 milyon
10.07.2025404,66412,00403,44408,33%1,533,38 milyon
09.07.2025399,72403,76396,88402,18%2,003,10 milyon
08.07.2025392,43395,95391,52394,29%0,712,00 milyon
07.07.2025398,06398,06388,09391,51-%1,603,01 milyon
03.07.2025398,92402,42397,59397,86-%0,141,74 milyon
02.07.2025392,70398,64389,42398,43%1,922,71 milyon
01.07.2025386,59393,89384,25390,92%0,702,39 milyon
30.06.2025386,31389,15384,81388,21%0,912,79 milyon
27.06.2025383,02387,49382,75384,71%0,744,46 milyon
26.06.2025374,00382,33373,04381,88%2,772,58 milyon
25.06.2025373,00374,19369,51371,58-%0,391,74 milyon
24.06.2025369,89374,11367,92373,02%1,853,84 milyon
23.06.2025359,92367,10357,73366,23%1,582,93 milyon
20.06.2025362,95364,25359,14360,52%0,206,27 milyon
18.06.2025357,13364,23356,96359,80%0,592,00 milyon
17.06.2025360,72362,39357,03357,68-%1,311,56 milyon
16.06.2025361,00364,61360,20362,44%1,511,58 milyon
13.06.2025357,23360,38355,70357,05-%1,081,61 milyon
12.06.2025359,85362,00357,87360,96-%0,601,57 milyon
11.06.2025360,94364,29357,75363,14%1,272,55 milyon
10.06.2025359,44360,36356,09358,57%0,141,89 milyon
09.06.2025355,22360,46353,93358,07%1,342,15 milyon
06.06.2025353,57357,44352,26353,35%1,261,61 milyon
05.06.2025351,00351,51345,85348,96-%0,111,75 milyon
04.06.2025350,30351,73349,33349,33-%0,021,62 milyon
03.06.2025346,00350,84344,92349,40%1,372,61 milyon
02.06.2025346,47346,47339,50344,67-%0,972,55 milyon
30.05.2025351,83353,24347,02348,03-%1,074,87 milyon
29.05.2025352,20353,09348,74351,79%0,662,29 milyon
28.05.2025352,49352,80348,86349,49-%0,571,92 milyon
27.05.2025349,95353,34346,62351,51%2,362,24 milyon
23.05.2025337,63344,94336,24343,39-%0,521,94 milyon
22.05.2025342,00347,37340,59345,19%0,782,17 milyon
21.05.2025346,64348,42341,65342,51-%2,002,09 milyon
20.05.2025350,84352,46347,49349,49-%0,872,27 milyon
19.05.2025349,70352,96348,54352,57-%0,292,28 milyon
16.05.2025351,54354,22348,24353,58%1,082,56 milyon
15.05.2025349,44351,34348,50349,81%0,041,58 milyon
14.05.2025351,72352,43348,78349,66-%0,822,05 milyon
13.05.2025348,93355,33348,07352,54%2,924,13 milyon
12.05.2025343,11351,00339,73342,55%5,204,59 milyon
09.05.2025325,65327,74323,31325,62%0,421,65 milyon
08.05.2025324,88328,87322,90324,25%1,242,55 milyon
07.05.2025322,74322,80318,11320,29-%0,191,56 milyon
06.05.2025321,55324,10319,85320,89-%0,691,72 milyon
05.05.2025319,38326,47319,38323,11-%0,181,83 milyon
02.05.2025318,48324,67318,48323,68%3,103,77 milyon

Yabancı HisselerABDİmalatUSD