15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

-49,61 (-%5,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025311,38318,89311,02313,96%1,522,96 milyon
30.04.2025315,21316,05302,18309,27%0,615,12 milyon
29.04.2025305,00308,67302,91307,40%0,112,65 milyon
28.04.2025306,45311,43303,85307,06%0,202,19 milyon
25.04.2025305,10307,99303,91306,45-%0,132,16 milyon
24.04.2025297,43308,21297,07306,86%3,752,87 milyon
23.04.2025301,34305,36295,18295,77%1,582,46 milyon
22.04.2025287,50293,23287,00291,17%2,262,23 milyon
21.04.2025289,33291,00282,46284,74-%3,232,98 milyon
17.04.2025292,17297,70291,90294,25%1,422,72 milyon
16.04.2025292,71295,73287,61290,14-%1,123,02 milyon
15.04.2025296,83301,73292,39293,43-%1,573,61 milyon
14.04.2025298,67302,48295,71298,12%1,592,76 milyon
11.04.2025288,95295,41284,14293,45%1,483,20 milyon
10.04.2025296,68298,27279,80289,16-%3,944,12 milyon
09.04.2025270,76301,86269,13301,01%9,886,46 milyon
08.04.2025289,89291,78268,27273,94-%2,194,99 milyon
07.04.2025276,00294,35267,30280,06-%2,787,82 milyon
04.04.2025285,00294,29281,50288,08-%5,787,22 milyon
03.04.2025319,67324,70305,00305,76-%8,644,64 milyon
02.04.2025326,13336,35326,10334,66%1,241,75 milyon
01.04.2025327,01332,21323,89330,57%0,231,96 milyon
31.03.2025325,63331,98322,00329,80%0,032,84 milyon
28.03.2025337,00338,25328,05329,69-%2,831,97 milyon
27.03.2025341,08342,00336,63339,30-%0,531,48 milyon
26.03.2025343,36347,27338,79341,11-%0,441,70 milyon
25.03.2025343,58344,81340,83342,62%0,281,68 milyon
24.03.2025340,55343,15339,29341,67%1,752,28 milyon
21.03.2025331,21335,95329,21335,78-%0,146,77 milyon
20.03.2025334,57339,78333,61336,25-%0,702,78 milyon
19.03.2025336,93342,00336,67338,62%0,572,41 milyon
18.03.2025342,00342,00335,35336,71-%1,733,31 milyon
17.03.2025339,74344,36339,00342,64%0,881,68 milyon
14.03.2025337,72341,99336,95339,64%1,901,94 milyon
13.03.2025336,03340,65331,67333,31-%1,432,49 milyon
12.03.2025343,03344,91335,45338,13-%0,481,82 milyon
11.03.2025343,92345,15336,37339,77-%1,583,19 milyon
10.03.2025345,00352,41341,85345,21-%1,452,81 milyon
07.03.2025339,40352,12339,40350,30%2,723,06 milyon
06.03.2025335,27341,91332,52341,01%0,742,23 milyon
05.03.2025329,12339,51328,65338,49%3,593,19 milyon
04.03.2025327,39331,92318,68326,75-%1,593,50 milyon
03.03.2025347,63348,15330,03332,04-%3,462,57 milyon
28.02.2025341,98344,90338,74343,95%1,163,21 milyon
27.02.2025343,65346,92338,46340,00-%0,751,97 milyon
26.02.2025345,45348,78340,12342,58%0,062,40 milyon
25.02.2025341,00344,23336,38342,36%1,013,32 milyon
24.02.2025343,39345,45336,23338,92-%0,332,51 milyon
21.02.2025350,53352,00337,60340,04-%2,613,23 milyon
20.02.2025355,00356,85347,45349,15-%1,092,17 milyon
19.02.2025351,87353,85349,59353,00-%0,282,21 milyon
18.02.2025355,47356,93351,11354,00%0,193,12 milyon
14.02.2025356,60358,88352,80353,32-%0,112,05 milyon
13.02.2025352,57357,59350,42353,70%0,473,55 milyon
12.02.2025357,00358,93351,44352,04-%2,812,83 milyon
11.02.2025361,74364,42360,98362,23-%0,271,52 milyon
10.02.2025365,33366,24361,55363,22-%0,181,94 milyon
07.02.2025369,25369,53362,58363,88-%0,431,80 milyon
06.02.2025363,90367,54362,52365,45%1,843,01 milyon
05.02.2025362,87363,00357,20358,85-%0,862,13 milyon

Yabancı HisselerABDİmalatUSD