15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022201,07201,25193,25194,79-%5,444,79 milyon
15.06.2022207,48208,65203,13206,00-%0,332,34 milyon
14.06.2022208,06209,73205,27206,69-%0,092,36 milyon
13.06.2022209,58209,87204,90206,88-%3,863,56 milyon
10.06.2022219,50220,22215,01215,18-%3,802,60 milyon
09.06.2022227,43228,21223,62223,67-%2,673,05 milyon
08.06.2022225,29232,35224,62229,80%1,194,17 milyon
07.06.2022222,00227,27221,65227,10%1,551,80 milyon
06.06.2022222,90224,76222,25223,63%0,331,57 milyon
03.06.2022218,25224,10218,25222,90%1,322,22 milyon
02.06.2022219,59220,84217,25220,00%1,121,78 milyon
01.06.2022218,46219,00214,30217,57%0,802,31 milyon
31.05.2022214,79218,09213,49215,85-%0,593,77 milyon
27.05.2022215,00217,63214,16217,14%1,952,02 milyon
26.05.2022211,55213,64210,40212,99%1,762,02 milyon
25.05.2022205,00210,09204,82209,31%1,783,08 milyon
24.05.2022202,01205,70201,29205,65%0,732,47 milyon
23.05.2022199,93205,49199,16204,15%3,203,25 milyon
20.05.2022206,45206,63194,04197,82-%4,325,40 milyon
19.05.2022205,86209,28201,71206,76-%0,572,89 milyon
18.05.2022213,84217,90207,52207,94-%2,424,72 milyon
17.05.2022212,80213,77209,14213,09%2,852,28 milyon
16.05.2022205,02209,21203,68207,19%1,402,54 milyon
13.05.2022205,15206,46202,92204,33%0,642,32 milyon
12.05.2022203,61205,34199,30203,03-%1,063,28 milyon
11.05.2022205,56209,71203,59205,21%1,092,55 milyon
10.05.2022208,24209,52201,39202,99-%1,603,04 milyon
09.05.2022212,03212,05205,44206,29-%3,892,93 milyon
06.05.2022217,01217,01210,35214,65-%0,592,27 milyon
05.05.2022222,40223,15213,77215,93-%2,993,01 milyon
04.05.2022214,95223,29213,83222,59%4,203,02 milyon
03.05.2022211,90215,36210,79213,62%0,732,12 milyon
02.05.2022210,00212,77207,66212,07%0,732,64 milyon
29.04.2022212,70217,21210,16210,54-%0,893,40 milyon
28.04.2022207,43212,96202,00212,44-%0,716,09 milyon
27.04.2022211,11215,55207,30213,96%1,743,36 milyon
26.04.2022216,13218,20209,35210,30-%2,954,18 milyon
25.04.2022215,31217,00209,57216,70%0,184,15 milyon
22.04.2022228,40229,79215,60216,30-%7,005,05 milyon
21.04.2022237,24237,90231,65232,57-%1,073,57 milyon
20.04.2022233,55236,37232,58235,08%1,262,91 milyon
19.04.2022230,25232,94227,57232,16%0,972,69 milyon
18.04.2022228,00234,38228,00229,92%0,933,64 milyon
14.04.2022219,91229,22218,61227,81%4,375,34 milyon
13.04.2022216,93219,68216,40218,27%0,721,90 milyon
12.04.2022215,45219,48214,98216,70%0,302,51 milyon
11.04.2022217,03218,76215,75216,05-%0,452,49 milyon
08.04.2022215,79217,88214,03217,03%0,522,45 milyon
07.04.2022215,46216,31213,56215,90-%0,142,25 milyon
06.04.2022215,12217,13213,55216,21%0,092,78 milyon
05.04.2022220,00222,37215,14216,02-%2,173,58 milyon
04.04.2022219,16221,35216,60220,81%0,472,18 milyon
01.04.2022224,35225,52218,17219,77-%1,372,62 milyon
31.03.2022223,21225,19222,43222,82-%0,123,15 milyon
30.03.2022222,00225,88220,70223,08%0,922,51 milyon
29.03.2022220,80221,43216,54221,04-%0,373,67 milyon
28.03.2022222,34222,68219,04221,85-%0,683,07 milyon
25.03.2022222,09223,80221,14223,36%0,521,58 milyon
24.03.2022222,54225,00221,51222,21%0,022,11 milyon
23.03.2022221,69224,78221,69222,17-%0,242,00 milyon

Yabancı HisselerABDİmalatUSD