15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022224,46225,85221,34222,71-%0,452,46 milyon
21.03.2022221,00227,05220,99223,71%1,272,90 milyon
18.03.2022219,48221,70218,00220,91-%0,364,11 milyon
17.03.2022215,32221,78214,34221,70%2,603,60 milyon
16.03.2022217,50219,49212,32216,08-%0,184,38 milyon
15.03.2022216,12217,38210,51216,46%0,474,36 milyon
14.03.2022216,30218,48212,93215,44%0,283,53 milyon
11.03.2022212,30217,77212,30214,83%1,444,05 milyon
10.03.2022209,39217,52208,18211,79%0,964,89 milyon
09.03.2022212,57213,60207,45209,78-%0,104,80 milyon
08.03.2022203,87214,89203,00210,00%6,769,32 milyon
07.03.2022194,79203,50193,62196,70%0,536,91 milyon
04.03.2022191,10196,01190,31195,66%0,424,33 milyon
03.03.2022193,32196,58192,34194,85%1,164,43 milyon
02.03.2022185,20193,56185,00192,61%5,355,85 milyon
01.03.2022187,77188,22180,64182,83-%2,535,11 milyon
28.02.2022184,34188,77183,67187,58%0,285,17 milyon
25.02.2022184,94187,93184,12187,06%1,283,59 milyon
24.02.2022182,03185,27179,67184,69-%1,065,92 milyon
23.02.2022191,72192,32186,37186,67-%2,373,55 milyon
22.02.2022191,95194,90190,55191,21-%0,393,49 milyon
18.02.2022193,36195,62191,18191,95-%1,434,39 milyon
17.02.2022201,00201,76194,44194,74-%4,374,70 milyon
16.02.2022203,11205,42203,00203,64%0,112,25 milyon
15.02.2022200,70204,45200,01203,41%1,762,75 milyon
14.02.2022200,95201,70198,11199,89-%0,672,73 milyon
11.02.2022203,42204,65200,13201,24-%0,903,83 milyon
10.02.2022202,57206,75201,56203,07-%0,263,54 milyon
09.02.2022202,64204,10202,09203,60%1,042,74 milyon
08.02.2022200,26202,31199,23201,50%0,842,41 milyon
07.02.2022198,84201,53198,03199,82%0,712,40 milyon
04.02.2022200,21201,01196,49198,41-%1,093,93 milyon
03.02.2022205,00205,87200,09200,59-%2,122,75 milyon
02.02.2022203,20205,80201,40204,94-%0,203,49 milyon
01.02.2022200,80205,79200,54205,35%1,884,03 milyon
31.01.2022199,45201,60194,68201,56%0,206,18 milyon
28.01.2022205,59208,00196,80201,16-%5,1910,75 milyon
27.01.2022215,21217,90210,15212,17-%0,993,68 milyon
26.01.2022215,00218,88212,24214,29-%0,013,56 milyon
25.01.2022212,08216,83207,10214,31-%0,014,55 milyon
24.01.2022211,16214,97206,66214,33%0,115,11 milyon
21.01.2022217,51217,51212,42214,09-%1,173,75 milyon
20.01.2022221,08221,87216,04216,63-%2,273,55 milyon
19.01.2022229,66229,81220,93221,66-%3,574,99 milyon
18.01.2022227,71230,43226,86229,87%0,415,41 milyon
14.01.2022224,72229,64223,58228,94%0,853,97 milyon
13.01.2022222,89227,88222,64227,00%2,075,00 milyon
12.01.2022222,12223,69220,07222,40%1,112,51 milyon
11.01.2022222,00222,09216,59219,95-%0,762,94 milyon
10.01.2022224,95225,75220,61221,64-%1,143,73 milyon
07.01.2022222,50225,97222,23224,19%0,993,67 milyon
06.01.2022221,49222,71218,06221,99%1,023,91 milyon
05.01.2022218,18223,36218,18219,75%0,775,38 milyon
04.01.2022208,28218,92207,94218,08%5,355,24 milyon
03.01.2022207,33208,60205,80207,00%0,132,06 milyon
31.12.2021206,20207,74205,67206,74%0,321,37 milyon
30.12.2021207,33208,91205,93206,08-%0,601,47 milyon
29.12.2021206,27208,55206,08207,33%0,341,33 milyon
28.12.2021206,18208,26206,14206,62%0,121,39 milyon
27.12.2021205,94206,90205,14206,38%0,091,71 milyon

Yabancı HisselerABDİmalatUSD