15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022187,85190,05183,50184,31-%4,202,21 milyon
12.09.2022190,85192,70190,61192,40%1,541,94 milyon
09.09.2022187,55189,76187,22189,49%3,462,28 milyon
08.09.2022179,68183,28178,08183,15%1,272,25 milyon
07.09.2022179,11181,84178,19180,86%0,112,17 milyon
06.09.2022182,90183,66179,59180,66-%0,092,14 milyon
02.09.2022184,85185,74179,85180,83-%0,882,19 milyon
01.09.2022182,27183,21180,10182,44-%1,232,69 milyon
31.08.2022186,63188,06184,50184,71-%1,192,66 milyon
30.08.2022191,50191,96184,59186,94-%2,522,69 milyon
29.08.2022190,00193,17189,00191,78-%0,072,00 milyon
26.08.2022199,40200,37191,73191,92-%3,502,56 milyon
25.08.2022195,49198,91194,57198,88%2,431,89 milyon
24.08.2022197,56198,68193,45194,16-%1,552,50 milyon
23.08.2022192,75198,14192,48197,21%2,842,44 milyon
22.08.2022193,11193,93191,55191,76-%1,962,01 milyon
19.08.2022195,27197,22193,81195,60-%0,892,00 milyon
18.08.2022197,05197,63195,25197,35%0,721,75 milyon
17.08.2022195,00196,90193,87195,93-%0,801,58 milyon
16.08.2022195,32198,40194,95197,52%0,801,96 milyon
15.08.2022193,40196,50193,07195,95-%0,451,75 milyon
12.08.2022194,89196,97193,80196,84%1,461,86 milyon
11.08.2022192,83195,58191,91194,00%1,722,54 milyon
10.08.2022188,73191,52187,45190,72%2,522,30 milyon
09.08.2022185,95187,88185,16186,03%0,122,46 milyon
08.08.2022186,77188,00184,16185,81%0,232,66 milyon
05.08.2022183,58186,10183,23185,39%0,951,91 milyon
04.08.2022182,86185,93181,12183,64%0,422,48 milyon
03.08.2022183,32185,44181,60182,87-%0,354,16 milyon
02.08.2022188,00189,47183,16183,51-%5,828,19 milyon
01.08.2022195,08197,19193,40194,86-%1,713,19 milyon
29.07.2022189,19199,49189,12198,25%5,545,19 milyon
28.07.2022186,85189,52184,20187,84%1,402,23 milyon
27.07.2022182,92186,18180,32185,25%2,221,86 milyon
26.07.2022181,16183,65180,58181,23-%0,321,77 milyon
25.07.2022179,17182,60177,77181,81%1,791,85 milyon
22.07.2022181,49182,80177,34178,62-%1,311,96 milyon
21.07.2022178,42181,07176,48180,99%0,572,21 milyon
20.07.2022178,78180,80177,07179,97%0,272,18 milyon
19.07.2022173,90179,70172,88179,49%3,462,67 milyon
18.07.2022176,13176,70172,71173,49%0,062,48 milyon
15.07.2022172,25173,38169,20173,38%2,022,28 milyon
14.07.2022169,75170,70167,08169,94-%2,262,53 milyon
13.07.2022172,25175,25171,86173,87-%0,362,39 milyon
12.07.2022174,74177,24172,60174,49-%0,302,72 milyon
11.07.2022177,41179,77174,62175,02-%2,282,77 milyon
08.07.2022180,23181,24176,39179,10-%0,652,49 milyon
07.07.2022182,50182,50176,33180,28%4,634,68 milyon
06.07.2022173,48174,67169,29172,31-%0,833,19 milyon
05.07.2022173,77174,42170,60173,76-%2,543,72 milyon
01.07.2022179,31181,32173,72178,29-%0,263,42 milyon
30.06.2022180,26182,14177,12178,76-%2,574,20 milyon
29.06.2022187,32187,57182,13183,48-%2,112,44 milyon
28.06.2022189,97193,10187,43187,44-%0,083,33 milyon
27.06.2022188,08190,08185,82187,59%1,133,06 milyon
24.06.2022181,34185,60179,37185,49%3,824,87 milyon
23.06.2022186,58187,23176,02178,67-%4,886,67 milyon
22.06.2022190,00192,79187,71187,83-%4,354,01 milyon
21.06.2022197,10198,42193,87196,37%1,942,76 milyon
17.06.2022195,68197,74190,87192,64-%1,107,23 milyon

Yabancı HisselerABDİmalatUSD