15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022227,00229,84225,78228,98%0,303,04 milyon
06.12.2022232,59233,05225,56228,29-%1,843,63 milyon
05.12.2022234,80235,91232,26232,57-%1,512,06 milyon
02.12.2022233,89238,47233,59236,13%0,192,22 milyon
01.12.2022236,90237,00231,94235,69-%0,302,50 milyon
30.11.2022235,90236,76230,79236,41%0,553,85 milyon
29.11.2022233,30235,73231,55235,12%1,212,28 milyon
28.11.2022233,94234,96231,57232,30-%1,442,86 milyon
25.11.2022237,00237,49235,19235,70-%0,511,03 milyon
23.11.2022237,63239,63235,61236,92-%0,142,31 milyon
22.11.2022234,00237,48233,36237,26%2,192,52 milyon
21.11.2022231,55233,67228,27232,17%0,322,52 milyon
18.11.2022230,85231,84227,63231,43%0,432,87 milyon
17.11.2022227,75230,53225,51230,44-%0,853,26 milyon
16.11.2022234,00234,66230,84232,42-%0,933,06 milyon
15.11.2022237,10239,40232,75234,59-%0,813,37 milyon
14.11.2022236,00239,85234,50236,50%0,003,22 milyon
11.11.2022233,00238,40232,00236,49%1,743,59 milyon
10.11.2022232,22232,59226,33232,45%3,064,59 milyon
09.11.2022226,07229,14225,06225,54-%1,866,25 milyon
08.11.2022228,61232,63226,67229,81%0,523,68 milyon
07.11.2022228,00229,13222,67228,61%0,333,41 milyon
04.11.2022224,02229,73223,60227,85%3,924,97 milyon
03.11.2022211,54221,79211,36219,26%2,203,57 milyon
02.11.2022217,60221,70213,93214,54-%1,813,15 milyon
01.11.2022218,63219,47216,71218,50%0,942,72 milyon
31.10.2022215,34218,87215,01216,46-%1,313,79 milyon
28.10.2022212,50219,50211,21219,34%3,395,16 milyon
27.10.2022210,15217,13207,37212,14%7,717,87 milyon
26.10.2022198,30199,58194,57196,96%1,093,55 milyon
25.10.2022190,29195,67188,92194,84%1,852,55 milyon
24.10.2022188,65192,14188,45191,30%0,572,92 milyon
21.10.2022179,73190,41179,21190,22%5,363,48 milyon
20.10.2022184,54185,74180,46180,54-%2,102,95 milyon
19.10.2022182,94185,70182,00184,41%0,472,09 milyon
18.10.2022184,90185,53180,91183,55%1,522,67 milyon
17.10.2022182,30184,31179,20180,80%1,462,94 milyon
14.10.2022183,75184,33177,53178,19-%2,702,83 milyon
13.10.2022173,75184,95172,71183,14%2,033,75 milyon
12.10.2022179,48181,12178,78179,50-%0,142,26 milyon
11.10.2022176,82183,08176,67179,75%0,602,54 milyon
10.10.2022179,81181,16176,07178,67%0,632,63 milyon
07.10.2022176,72178,96175,14177,55-%0,702,76 milyon
06.10.2022177,41180,98176,89178,81%0,242,42 milyon
05.10.2022177,15180,26176,69178,38-%0,703,07 milyon
04.10.2022174,30180,19174,21179,63%4,914,01 milyon
03.10.2022167,43173,37166,05171,23%4,363,44 milyon
30.09.2022165,89167,78163,89164,08-%1,102,96 milyon
29.09.2022165,70166,59163,54165,90-%1,113,52 milyon
28.09.2022164,50168,48163,54167,76%3,283,69 milyon
27.09.2022164,46164,57160,60162,44-%0,112,75 milyon
26.09.2022164,00165,85162,22162,62-%0,993,21 milyon
23.09.2022168,66169,44161,73164,24-%3,704,05 milyon
22.09.2022172,70174,62170,29170,55-%0,812,51 milyon
21.09.2022179,28180,49171,88171,95-%3,394,06 milyon
20.09.2022180,59180,72176,31177,99-%2,262,51 milyon
19.09.2022177,25182,73176,80182,11%1,472,92 milyon
16.09.2022180,00180,34177,77179,47-%1,655,09 milyon
15.09.2022184,67186,54181,68182,49-%1,171,93 milyon
14.09.2022183,92185,14181,87184,65%0,182,30 milyon

Yabancı HisselerABDİmalatUSD