15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023254,05254,75245,95246,14-%3,093,02 milyon
06.03.2023255,65255,70251,58253,98-%0,522,32 milyon
03.03.2023252,39255,40249,91255,31%1,242,31 milyon
02.03.2023246,51252,49246,13252,18%1,412,68 milyon
01.03.2023242,01249,70241,57248,67%3,814,12 milyon
28.02.2023240,94241,10238,71239,55-%0,182,65 milyon
27.02.2023239,10241,25238,72239,98%1,611,72 milyon
24.02.2023235,23236,69233,02236,17-%0,752,11 milyon
23.02.2023240,67240,83235,60237,95%0,033,22 milyon
22.02.2023241,19242,23236,42237,89-%1,173,15 milyon
21.02.2023244,50248,00239,75240,71-%2,863,11 milyon
17.02.2023247,86250,86245,63247,79%0,523,76 milyon
16.02.2023246,50248,53244,52246,52-%0,881,93 milyon
15.02.2023244,20248,77243,23248,70%1,782,40 milyon
14.02.2023247,01247,31241,65244,36-%1,532,51 milyon
13.02.2023243,50248,38242,65248,15%0,193,07 milyon
10.02.2023246,28248,63244,64247,67%0,562,82 milyon
09.02.2023250,00251,97245,48246,28-%1,042,46 milyon
08.02.2023248,10251,56247,08248,87-%0,322,30 milyon
07.02.2023250,55252,00245,35249,66-%0,703,47 milyon
06.02.2023248,11252,14248,00251,42%1,483,53 milyon
03.02.2023244,00250,95243,13247,76%1,174,13 milyon
02.02.2023249,33249,53241,80244,90-%1,866,13 milyon
01.02.2023251,75252,70245,31249,54-%1,096,02 milyon
31.01.2023257,00257,39246,41252,29-%3,5210,99 milyon
30.01.2023263,34265,00261,31261,50-%1,153,43 milyon
27.01.2023262,46266,04262,12264,54%0,922,78 milyon
26.01.2023260,00262,26256,89262,12%1,422,68 milyon
25.01.2023254,53259,19254,32258,44%0,322,42 milyon
24.01.2023252,88259,05249,75257,61%1,943,51 milyon
23.01.2023250,75253,68249,27252,70%1,202,61 milyon
20.01.2023246,87249,92244,76249,71%1,612,96 milyon
19.01.2023250,48251,25244,30245,75-%2,804,89 milyon
18.01.2023257,28258,91252,07252,82-%1,343,36 milyon
17.01.2023258,86260,50255,94256,26-%0,854,10 milyon
13.01.2023256,80258,58255,23258,46%1,333,07 milyon
12.01.2023252,00257,38251,01255,07%1,733,88 milyon
11.01.2023251,49251,89247,13250,73%0,092,40 milyon
10.01.2023246,95250,84246,45250,51%1,583,01 milyon
09.01.2023249,01250,97246,00246,62-%0,903,42 milyon
06.01.2023242,89249,91242,24248,86%3,573,95 milyon
05.01.2023240,53241,54237,56240,28-%0,452,36 milyon
04.01.2023240,00242,13238,55241,36%1,042,39 milyon
03.01.2023240,68240,68236,20238,88-%0,282,65 milyon
30.12.2022239,39240,16237,70239,56-%0,271,52 milyon
29.12.2022241,21241,61238,27240,20%0,341,65 milyon
28.12.2022243,14243,82238,28239,38-%1,552,27 milyon
27.12.2022240,69245,05239,72243,14%1,363,38 milyon
23.12.2022236,95240,54236,50239,87%0,981,96 milyon
22.12.2022240,15240,80233,04237,54-%1,733,13 milyon
21.12.2022237,66241,91237,66241,73%2,804,14 milyon
20.12.2022232,44235,72231,86235,14%1,232,65 milyon
19.12.2022233,90236,93230,93232,29-%0,182,62 milyon
16.12.2022228,63233,22228,05232,72%0,897,61 milyon
15.12.2022232,16232,93227,72230,66-%1,632,95 milyon
14.12.2022236,06238,22233,12234,48-%0,433,51 milyon
13.12.2022237,82237,92232,13235,49%1,042,95 milyon
12.12.2022227,55233,40227,02233,06%2,542,71 milyon
09.12.2022232,00232,81227,19227,29-%1,572,26 milyon
08.12.2022230,91232,50229,54230,92%0,852,19 milyon

Yabancı HisselerABDİmalatUSD