15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023207,68210,57206,04209,07%1,612,99 milyon
31.05.2023209,13210,78205,60205,75-%1,985,94 milyon
30.05.2023211,18212,89208,25209,90-%0,902,89 milyon
26.05.2023211,74213,28210,21211,80%0,871,97 milyon
25.05.2023209,69211,79208,60209,98%0,132,24 milyon
24.05.2023211,81212,48209,22209,70-%1,422,96 milyon
23.05.2023213,20215,26211,35212,71-%0,722,30 milyon
22.05.2023214,25217,16211,89214,26-%0,242,54 milyon
19.05.2023219,46219,89212,95214,78%0,034,40 milyon
18.05.2023211,00215,66210,23214,72%1,242,64 milyon
17.05.2023209,28213,84208,65212,10%2,362,90 milyon
16.05.2023210,05210,27207,05207,20-%1,942,77 milyon
15.05.2023210,31213,31209,15211,29%0,841,93 milyon
12.05.2023211,71212,55207,93209,54-%0,232,17 milyon
11.05.2023209,00210,28208,42210,03-%1,473,26 milyon
10.05.2023215,43215,99210,19213,17-%0,152,45 milyon
09.05.2023213,74215,39211,95213,49-%0,614,11 milyon
08.05.2023216,44218,11213,63214,79-%0,142,41 milyon
05.05.2023213,59215,68212,40215,09%2,242,72 milyon
04.05.2023216,05216,93209,33210,38-%2,443,21 milyon
03.05.2023215,64219,17214,86215,64%0,232,64 milyon
02.05.2023217,11217,11210,59215,15-%0,982,86 milyon
01.05.2023219,34221,96216,53217,27-%0,702,88 milyon
28.04.2023213,24220,56213,00218,80%2,094,67 milyon
27.04.2023210,48216,08204,04214,33-%0,867,71 milyon
26.04.2023217,73220,39216,12216,19-%1,123,25 milyon
25.04.2023222,36223,23218,27218,63-%2,152,51 milyon
24.04.2023220,53223,69220,53223,43%1,432,79 milyon
21.04.2023220,67220,99217,50220,27-%0,902,71 milyon
20.04.2023222,42224,22220,93222,27-%1,062,83 milyon
19.04.2023224,80225,15222,41224,65-%0,242,08 milyon
18.04.2023225,56227,50224,06225,20-%0,022,57 milyon
17.04.2023225,01226,92224,30225,24%0,701,75 milyon
14.04.2023222,99225,83221,44223,68%0,912,25 milyon
13.04.2023219,94222,18216,66221,67%0,532,91 milyon
12.04.2023222,15223,22219,89220,50-%0,052,39 milyon
11.04.2023216,17222,90216,17220,60%2,353,88 milyon
10.04.2023210,22216,09209,32215,53%3,043,84 milyon
06.04.2023212,67213,00208,94209,17-%2,044,18 milyon
05.04.2023216,20217,88211,55213,53-%1,804,27 milyon
04.04.2023228,90229,49216,25217,45-%5,404,28 milyon
03.04.2023230,01233,85228,86229,87%0,452,24 milyon
31.03.2023226,38229,06224,90228,84%1,922,75 milyon
30.03.2023225,05226,34223,99224,54%0,691,92 milyon
29.03.2023222,74223,22221,50223,00%1,291,86 milyon
28.03.2023218,15220,56217,71220,16%0,991,80 milyon
27.03.2023214,93218,96213,92218,00%0,463,21 milyon
24.03.2023216,85217,43213,14217,01-%1,112,98 milyon
23.03.2023220,51225,30217,60219,44-%0,232,96 milyon
22.03.2023225,17226,59219,86219,95-%2,212,93 milyon
21.03.2023224,06226,00223,61224,92%2,093,07 milyon
20.03.2023217,35221,87216,48220,31%2,473,46 milyon
17.03.2023217,40217,40211,43215,01-%1,697,20 milyon
16.03.2023215,67219,81213,32218,71%0,673,56 milyon
15.03.2023219,40221,18212,57217,26-%3,735,47 milyon
14.03.2023228,99229,59222,20225,67%0,433,75 milyon
13.03.2023222,58228,33221,54224,70-%1,024,89 milyon
10.03.2023236,31238,13225,80227,01-%5,795,77 milyon
09.03.2023248,95250,13240,61240,96-%3,122,52 milyon
08.03.2023247,99251,11246,75248,72%1,052,07 milyon

Yabancı HisselerABDİmalatUSD