15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,18USD

-17,65 (-%2,17)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
788,89 – 821,91
Hacim (adet)
2,74 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023273,50277,00273,04274,79%0,821,55 milyon
25.08.2023271,52273,62268,83272,56%1,211,29 milyon
24.08.2023271,60274,69269,20269,30-%1,371,43 milyon
23.08.2023270,30273,76269,11273,03%1,051,68 milyon
22.08.2023273,94274,13269,67270,20-%0,931,67 milyon
21.08.2023274,75276,24268,80272,75-%0,382,21 milyon
18.08.2023273,01275,69271,11273,80-%0,502,53 milyon
17.08.2023277,02279,55274,66275,17%0,242,53 milyon
16.08.2023277,00281,71274,08274,51-%1,032,83 milyon
15.08.2023282,52282,64277,05277,37-%2,522,59 milyon
14.08.2023284,06285,60281,27284,54-%0,242,19 milyon
11.08.2023283,94286,04282,61285,22%0,491,87 milyon
10.08.2023284,49287,66281,19283,82-%0,252,65 milyon
09.08.2023284,66287,12283,88284,53%0,583,09 milyon
08.08.2023278,00283,95274,78282,89%0,442,52 milyon
07.08.2023277,12281,96275,89281,65%1,882,44 milyon
04.08.2023283,20283,50275,36276,44-%1,783,89 milyon
03.08.2023285,54287,94281,05281,45-%2,134,74 milyon
02.08.2023287,75293,88286,09287,57-%0,376,29 milyon
01.08.2023272,75288,78270,50288,65%8,8511,82 milyon
31.07.2023262,75265,21261,66265,17%1,823,57 milyon
28.07.2023259,93262,98258,99260,43%0,822,10 milyon
27.07.2023258,97261,10256,82258,30-%0,012,28 milyon
26.07.2023260,53262,54257,25258,32-%1,432,62 milyon
25.07.2023260,10263,88259,44262,06%1,042,02 milyon
24.07.2023258,30262,44258,10259,37%0,672,20 milyon
21.07.2023261,75261,76257,51257,65-%1,322,25 milyon
20.07.2023264,17265,40260,44261,09-%0,632,10 milyon
19.07.2023260,14262,92259,70262,75-%0,402,77 milyon
18.07.2023257,63264,16256,93263,81%2,473,83 milyon
17.07.2023254,27258,85252,01257,46%0,722,67 milyon
14.07.2023256,48256,48252,91255,62-%0,091,94 milyon
13.07.2023254,56256,46252,74255,86%0,891,95 milyon
12.07.2023255,49257,64251,44253,60%0,302,99 milyon
11.07.2023249,84254,47249,84252,85%1,623,29 milyon
10.07.2023244,51249,36244,09248,81%1,482,77 milyon
07.07.2023240,19247,80240,11245,18%1,912,90 milyon
06.07.2023242,75243,87238,84240,58-%1,743,08 milyon
05.07.2023245,00247,50244,12244,83-%1,011,82 milyon
03.07.2023245,95248,39245,27247,33%0,521,05 milyon
30.06.2023246,57246,93243,89246,05%0,742,38 milyon
29.06.2023241,94246,86241,37244,24%0,982,07 milyon
28.06.2023239,29242,05237,86241,87%0,492,20 milyon
27.06.2023237,48240,84235,32240,69%1,582,28 milyon
26.06.2023235,46239,62235,13236,95%1,071,75 milyon
23.06.2023234,44235,86231,28234,44-%1,223,35 milyon
22.06.2023240,23240,98235,95237,34-%1,712,42 milyon
21.06.2023238,84245,26238,03241,48%0,142,89 milyon
20.06.2023242,33243,22240,55241,15-%1,682,98 milyon
16.06.2023249,40250,89244,97245,27-%0,975,26 milyon
15.06.2023244,00248,38243,48247,67%1,792,74 milyon
14.06.2023246,80248,32241,57243,32-%0,863,12 milyon
13.06.2023240,08246,68239,68245,44%3,174,34 milyon
12.06.2023235,23238,89233,32237,90%1,223,64 milyon
09.06.2023235,70235,81231,43235,03%0,252,49 milyon
08.06.2023234,54236,28231,74234,45-%0,473,55 milyon
07.06.2023227,81236,36226,28235,55%3,915,59 milyon
06.06.2023221,86228,27221,45226,68%1,893,23 milyon
05.06.2023226,99226,99220,75222,47-%1,843,44 milyon
02.06.2023214,95227,78214,01226,63%8,408,36 milyon

Yabancı HisselerABDİmalatUSD