15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

796,01USD

-17,82 (-%2,19)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
181.925
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023249,44249,85248,32249,41-%0,421,77 milyon
20.11.2023252,61252,90248,66250,45-%1,042,66 milyon
17.11.2023250,09254,26250,00253,07%1,962,79 milyon
16.11.2023250,50252,92246,60248,21-%1,152,63 milyon
15.11.2023249,52252,93248,60251,09%1,303,74 milyon
14.11.2023246,75249,55244,69247,86%2,563,44 milyon
13.11.2023238,88243,31238,88241,67%0,833,04 milyon
10.11.2023235,34240,15234,62239,68%2,362,53 milyon
09.11.2023237,44239,28233,82234,15-%0,292,71 milyon
08.11.2023236,00237,79234,45234,82-%0,042,53 milyon
07.11.2023234,58237,14233,57234,92-%1,414,07 milyon
06.11.2023241,51242,92236,36238,28-%1,032,89 milyon
03.11.2023241,51244,24238,18240,75%0,683,93 milyon
02.11.2023235,80239,59232,88239,12%3,147,75 milyon
01.11.2023225,11232,65223,92231,83%2,564,93 milyon
31.10.2023227,65230,54223,76226,05-%6,6512,09 milyon
30.10.2023240,94243,60239,18242,16%1,514,48 milyon
27.10.2023243,05243,92237,86238,56-%1,603,23 milyon
26.10.2023245,53246,73240,41242,43-%1,023,86 milyon
25.10.2023249,87250,77244,50244,94-%1,852,54 milyon
24.10.2023250,25251,72247,25249,55%0,902,30 milyon
23.10.2023247,63251,61246,56247,32-%0,753,19 milyon
20.10.2023251,31253,49248,16249,20-%1,463,10 milyon
19.10.2023257,91260,00251,76252,89-%2,443,85 milyon
18.10.2023268,50269,00258,75259,22-%4,934,26 milyon
17.10.2023268,58275,56268,58272,65%0,692,11 milyon
16.10.2023272,12273,97269,58270,79%1,061,68 milyon
13.10.2023270,49273,94266,10267,94-%0,621,92 milyon
12.10.2023273,80273,80266,19269,61-%1,181,91 milyon
11.10.2023273,53274,41269,90272,83-%0,141,54 milyon
10.10.2023272,65275,10271,83273,21%0,702,01 milyon
09.10.2023266,04271,61264,65271,30%1,981,64 milyon
06.10.2023261,57268,42258,27266,04%2,012,29 milyon
05.10.2023263,90265,94260,43260,80-%1,602,64 milyon
04.10.2023267,50267,82262,78265,03-%1,462,97 milyon
03.10.2023271,21273,58267,54268,97-%1,012,19 milyon
02.10.2023272,64276,81270,24271,72-%0,471,78 milyon
29.09.2023279,08279,55271,36273,00-%1,172,26 milyon
28.09.2023273,49278,25272,22276,24%1,291,99 milyon
27.09.2023271,00274,23269,20272,71%1,181,99 milyon
26.09.2023271,15273,42269,15269,52-%1,731,76 milyon
25.09.2023270,75274,83270,07274,27%0,441,26 milyon
22.09.2023272,01275,10271,61273,06%0,381,71 milyon
21.09.2023276,21276,21271,60272,03-%2,362,28 milyon
20.09.2023281,50286,60278,08278,61-%0,382,38 milyon
19.09.2023280,08283,50277,65279,67-%0,452,31 milyon
18.09.2023279,06282,75278,85280,94%0,641,36 milyon
15.09.2023281,87281,87277,33279,15-%1,214,93 milyon
14.09.2023279,00283,18277,83282,56%2,412,66 milyon
13.09.2023280,21282,74273,03275,92-%2,092,12 milyon
12.09.2023280,26284,71279,82281,81-%0,091,59 milyon
11.09.2023284,56285,00279,95282,05-%0,081,52 milyon
08.09.2023281,57283,39279,12282,28%0,301,24 milyon
07.09.2023280,93283,48277,65281,43-%0,521,59 milyon
06.09.2023280,42284,47279,04282,90%0,451,69 milyon
05.09.2023286,34289,41281,38281,63-%1,612,52 milyon
01.09.2023284,80287,07283,65286,25%1,822,34 milyon
31.08.2023283,64284,81280,84281,13-%0,432,58 milyon
30.08.2023280,03283,81279,81282,33%0,821,43 milyon
29.08.2023275,00280,13273,43280,03%1,912,07 milyon

Yabancı HisselerABDİmalatUSD