15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

794,32USD

-19,51 (-%2,40)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
139.637
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024317,26319,00312,74313,74-%2,542,70 milyon
16.02.2024323,72328,30321,44321,91-%0,362,51 milyon
15.02.2024315,95323,21315,46323,07%2,012,36 milyon
14.02.2024316,01317,85313,97316,71%1,241,89 milyon
13.02.2024315,79316,00310,79312,84-%2,732,92 milyon
12.02.2024317,21323,09316,51321,63%1,412,48 milyon
09.02.2024322,00322,33315,57317,16-%1,502,82 milyon
08.02.2024324,67326,43321,42322,00-%0,491,99 milyon
07.02.2024322,94327,82321,10323,59%0,273,20 milyon
06.02.2024323,19327,43319,07322,72%0,412,83 milyon
05.02.2024334,87334,87315,91321,40%2,006,56 milyon
02.02.2024307,00317,37306,00315,09%2,414,66 milyon
01.02.2024303,24308,07301,94307,69%2,463,20 milyon
31.01.2024305,57305,75299,93300,31-%1,462,81 milyon
30.01.2024300,51305,73300,51304,76%0,502,15 milyon
29.01.2024299,02303,70297,45303,25%1,282,10 milyon
26.01.2024301,00302,98298,66299,43-%0,452,92 milyon
25.01.2024294,00303,31293,13300,77%3,474,65 milyon
24.01.2024290,84292,61288,34290,68%0,642,77 milyon
23.01.2024290,50292,88287,52288,83%0,061,87 milyon
22.01.2024286,10290,59286,10288,67%1,192,07 milyon
19.01.2024282,32286,08278,95285,28%1,203,05 milyon
18.01.2024280,02282,53277,66281,90%1,172,48 milyon
17.01.2024278,83282,02276,94278,63-%2,993,79 milyon
16.01.2024288,88290,21285,60287,23-%1,103,14 milyon
12.01.2024295,27295,83288,93290,41-%0,561,96 milyon
11.01.2024294,60295,60289,41292,06-%0,441,94 milyon
10.01.2024292,15294,55291,46293,35%0,362,05 milyon
09.01.2024289,23292,36288,00292,29%0,011,97 milyon
08.01.2024287,56292,68285,24292,25%1,152,37 milyon
05.01.2024286,25291,00285,47288,93%0,992,68 milyon
04.01.2024284,41288,22283,79286,10%0,633,00 milyon
03.01.2024288,39288,93283,32284,30-%2,873,04 milyon
02.01.2024293,43296,64291,35292,71-%1,002,43 milyon
29.12.2023296,85298,24293,20295,67-%0,412,30 milyon
28.12.2023297,10299,20296,04296,88-%0,422,27 milyon
27.12.2023295,63299,15294,73298,12%0,841,88 milyon
26.12.2023291,59297,09291,00295,63%1,812,02 milyon
22.12.2023290,31292,83288,91290,36%0,102,83 milyon
21.12.2023289,90290,73286,60290,07%0,123,21 milyon
20.12.2023291,93298,27289,52289,71-%1,113,82 milyon
19.12.2023286,80293,03286,16292,96%2,543,66 milyon
18.12.2023286,74288,88284,57285,71-%0,012,69 milyon
15.12.2023280,10286,85279,98285,74%0,206,32 milyon
14.12.2023272,45285,46270,55285,17%6,426,46 milyon
13.12.2023261,40268,23259,28267,97%2,503,71 milyon
12.12.2023259,99262,49259,12261,43%0,202,38 milyon
11.12.2023259,84262,24259,50260,92%0,552,90 milyon
08.12.2023257,38261,64257,00259,50%0,813,26 milyon
07.12.2023257,21259,38255,81257,41%0,562,16 milyon
06.12.2023256,80261,01255,57255,97%0,313,63 milyon
05.12.2023253,78257,20253,78255,19%0,172,68 milyon
04.12.2023253,57255,53252,42254,75-%0,783,03 milyon
01.12.2023251,91257,44251,01256,76%2,413,73 milyon
30.11.2023251,04251,50247,84250,72%0,513,21 milyon
29.11.2023249,68251,58248,31249,45%0,792,22 milyon
28.11.2023247,74248,87246,01247,50%0,042,15 milyon
27.11.2023246,96248,22246,32247,39%0,011,74 milyon
24.11.2023246,75248,90246,70247,36%0,55982.200
22.11.2023241,84247,63241,81246,01-%1,363,59 milyon

Yabancı HisselerABDİmalatUSD