15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CAT logo

CAT hisse senedi

Caterpillar Inc.

ABDİmalat

813,83USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
806,29 – 846,00
Hacim (adet)
3,34 milyon
Piyasa Değeri
359,80 milyar USD
F/K
33,75

CAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,713,0-4,625,6-1,621,6-23,5-2,11,70,4——%42,06
20252,4-7,4-4,1-6,212,511,512,8-4,313,921,0-0,3-0,5%57,92
20241,611,29,7-8,71,2-1,63,92,99,8-3,88,0-10,7%22,69
20235,3-5,0-4,5-4,4-6,019,67,86,0-2,9-17,210,917,9%23,42
2022-2,5-6,918,8-5,52,5-17,210,9-6,8-11,231,99,21,3%15,88
2021——————————-5,26,9%1,34
En İyi AyEki 2022 · %31,92
En Kötü AyTem 2026 · -%23,48
Ortalama Aylık%2,90
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024361,47363,31358,12360,04%0,521,91 milyon
14.05.2024357,72360,61357,03358,18%0,421,56 milyon
13.05.2024354,80358,55354,37356,68%0,532,05 milyon
10.05.2024355,00357,51353,52354,79%0,862,21 milyon
09.05.2024345,92352,88345,43351,78%2,113,21 milyon
08.05.2024340,00346,27338,74344,50-%0,142,26 milyon
07.05.2024344,47348,54343,40345,00%0,851,97 milyon
06.05.2024340,87342,55339,70342,10%1,591,65 milyon
03.05.2024338,09341,61334,98336,75%0,391,98 milyon
02.05.2024333,52336,16329,25335,44%1,322,49 milyon
01.05.2024333,38338,50330,74331,07-%1,053,52 milyon
30.04.2024347,02347,77333,12334,57-%4,354,20 milyon
29.04.2024343,98350,95343,98349,80%1,872,17 milyon
26.04.2024338,44345,50338,33343,38%1,593,32 milyon
25.04.2024330,44341,94330,32338,00-%7,026,46 milyon
24.04.2024363,95368,17358,90363,52%0,073,03 milyon
23.04.2024360,00365,52359,04363,25%1,581,81 milyon
22.04.2024356,10362,00353,24357,61%0,832,09 milyon
19.04.2024358,29360,95352,14354,66-%0,912,93 milyon
18.04.2024361,15363,48356,17357,93-%0,112,38 milyon
17.04.2024362,65362,91352,88358,32-%0,432,31 milyon
16.04.2024363,02363,46357,18359,88-%1,112,51 milyon
15.04.2024372,97374,46362,11363,91-%0,472,17 milyon
12.04.2024368,64372,84362,68365,63-%1,712,07 milyon
11.04.2024372,63373,37366,90371,98-%0,022,54 milyon
10.04.2024366,20372,62364,39372,07%0,052,15 milyon
09.04.2024375,03377,16365,51371,90-%0,422,04 milyon
08.04.2024379,11382,01372,89373,47-%1,542,69 milyon
05.04.2024372,50381,00371,79379,30%2,572,07 milyon
04.04.2024377,37381,03368,88369,79-%1,602,49 milyon
03.04.2024365,49376,07364,60375,79%3,002,62 milyon
02.04.2024362,31364,99361,48364,83%0,301,97 milyon
01.04.2024367,48367,93362,64363,74-%0,731,95 milyon
28.03.2024364,62367,22363,53366,43%0,492,03 milyon
27.03.2024358,72364,81357,88364,65%2,322,26 milyon
26.03.2024356,46359,59356,00356,39%0,121,64 milyon
25.03.2024356,96358,87355,03355,95-%0,601,77 milyon
22.03.2024364,60365,52357,86358,11-%1,772,05 milyon
21.03.2024357,67365,20356,72364,56%2,282,62 milyon
20.03.2024351,12358,18348,14356,45%0,722,56 milyon
19.03.2024351,60354,00349,62353,90%0,572,21 milyon
18.03.2024348,08353,34347,86351,90%1,422,53 milyon
15.03.2024342,97347,29341,15346,97%1,484,41 milyon
14.03.2024344,55346,84338,94341,92%0,122,11 milyon
13.03.2024338,14343,10337,39341,52%1,271,82 milyon
12.03.2024335,28338,39332,74337,24%0,681,65 milyon
11.03.2024337,00338,21331,53334,97-%1,241,87 milyon
08.03.2024342,07344,50338,10339,19-%0,302,31 milyon
07.03.2024338,51342,34338,43340,22%1,371,73 milyon
06.03.2024336,25337,73334,16335,63%0,631,54 milyon
05.03.2024335,42338,99331,74333,53-%1,512,03 milyon
04.03.2024335,60340,26334,79338,65%0,581,55 milyon
01.03.2024334,00337,77333,60336,70%0,821,82 milyon
29.02.2024331,00334,89330,10333,96%1,342,70 milyon
28.02.2024327,39331,68326,99329,56%0,591,47 milyon
27.02.2024326,98327,95323,77327,63%0,691,64 milyon
26.02.2024323,65327,24322,25325,38%0,461,65 milyon
23.02.2024323,00325,08322,05323,88%0,561,58 milyon
22.02.2024321,00323,37320,34322,09%1,561,88 milyon
21.02.2024312,90317,82312,90317,14%1,081,78 milyon

Yabancı HisselerABDİmalatUSD