15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

230,83USD

-2,61 (-%1,12)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
231,72 – 235,97
Hacim (adet)
55.251
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026213,62214,52212,00212,45-%0,471,33 milyon
15.01.2026213,65215,48212,92213,46-%0,051,79 milyon
14.01.2026208,53213,63207,85213,56%2,541,60 milyon
13.01.2026210,10212,30205,65208,26%2,831,91 milyon
12.01.2026202,00203,33199,95202,52%0,701,51 milyon
09.01.2026203,79204,34200,55201,11-%0,681,29 milyon
08.01.2026207,90209,77201,67202,49-%2,271,59 milyon
07.01.2026208,09211,77206,22207,19-%0,622,04 milyon
06.01.2026205,47209,45205,06208,48%1,471,51 milyon
05.01.2026203,81206,39201,02205,45-%0,132,74 milyon
02.01.2026204,57205,76203,02205,72%0,111,17 milyon
31.12.2025207,48208,14205,49205,50-%0,831,09 milyon
30.12.2025207,94208,89207,19207,21-%0,081,23 milyon
29.12.2025208,03208,51207,13207,38-%0,44808.000
26.12.2025207,70208,44207,11208,29%0,36591.000
24.12.2025207,38209,07207,26207,54%0,08704.200
23.12.2025204,59207,90204,30207,37%1,061,30 milyon
22.12.2025203,31205,44202,00205,20%1,111,92 milyon
19.12.2025200,74202,95200,38202,95%1,934,17 milyon
18.12.2025198,83200,90197,56199,10%0,332,49 milyon
17.12.2025198,19199,37196,54198,44%0,282,58 milyon
16.12.2025199,24199,67195,54197,89-%1,042,25 milyon
15.12.2025198,81200,83198,10199,96%0,903,00 milyon
12.12.2025198,26199,08197,46198,18-%0,072,75 milyon
11.12.2025197,93199,30197,46198,32%0,061,09 milyon
10.12.2025198,86199,76197,36198,21%0,111,40 milyon
09.12.2025200,71202,22197,80198,00-%0,442,14 milyon
08.12.2025199,01199,69198,17198,88%0,032,20 milyon
05.12.2025199,76200,26198,10198,83-%0,181,74 milyon
04.12.2025199,64200,68197,81199,19-%0,262,81 milyon
03.12.2025205,55206,70198,75199,71-%2,645,17 milyon
02.12.2025208,00208,98203,26205,13-%1,383,61 milyon
01.12.2025212,88213,54207,86208,00-%2,011,83 milyon
28.11.2025213,32214,08212,03212,26-%0,41817.800
26.11.2025213,70214,93212,54213,14-%0,281,81 milyon
25.11.2025212,49214,62212,49213,73%1,201,34 milyon
24.11.2025209,27213,03208,30211,20%0,823,44 milyon
21.11.2025208,02210,33207,40209,48%0,763,10 milyon
20.11.2025207,91209,57206,10207,90%0,182,59 milyon
19.11.2025206,33209,57205,52207,52%0,272,75 milyon
18.11.2025207,05207,76203,84206,97%0,382,08 milyon
17.11.2025205,40208,18204,14206,18%0,392,03 milyon
14.11.2025206,85208,32204,69205,37-%0,332,52 milyon
13.11.2025202,96207,05201,60206,06%0,852,18 milyon
12.11.2025203,95204,96202,34204,32-%0,242,51 milyon
11.11.2025204,96207,47203,77204,81-%0,301,97 milyon
10.11.2025200,90205,48199,90205,43%0,862,11 milyon
07.11.2025199,91203,67197,19203,67%2,875,01 milyon
06.11.2025197,62198,30194,81197,99%0,612,57 milyon
05.11.2025196,50200,14194,15196,79%0,742,61 milyon
04.11.2025190,43196,96189,70195,34%2,693,91 milyon
03.11.2025191,07192,47188,15190,22-%0,292,50 milyon
31.10.2025192,07197,67190,24190,77%0,494,08 milyon
30.10.2025181,44195,15181,44189,84%15,437,17 milyon
29.10.2025163,23164,71161,64164,47%1,032,82 milyon
28.10.2025163,50164,07161,97162,79-%0,622,07 milyon
27.10.2025163,06163,83161,36163,80%1,181,80 milyon
24.10.2025159,14162,19158,70161,89%1,721,82 milyon
23.10.2025159,85162,00158,93159,16-%0,231,41 milyon
22.10.2025159,30160,50157,79159,52%0,532,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD