15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

234,28USD

0,84 (%0,36)

7 Ekim 2026 18:00 · gecikmeli

Gün Aralığı
231,64 – 235,19
Hacim (adet)
10.541
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026233,69235,19231,64233,44%0,141,15 milyon
05.10.2026229,11234,18228,59233,12%2,111,72 milyon
02.10.2026229,54231,10224,45228,30-%0,781,86 milyon
01.10.2026227,55235,95227,40230,09%3,411,91 milyon
30.09.2026223,66226,49222,07222,50-%0,631,94 milyon
29.09.2026218,54224,01216,70223,91%1,64973.600
28.09.2026219,37221,97218,90220,29%0,032,39 milyon
25.09.2026222,00223,02219,10220,22-%1,082,09 milyon
24.09.2026222,08225,37221,95222,62%0,613,48 milyon
23.09.2026221,79225,64220,94221,27-%0,351,22 milyon
22.09.2026227,17228,44221,21222,04-%1,642,78 milyon
21.09.2026225,28227,58223,54225,75%0,161,19 milyon
18.09.2026225,29226,12221,70225,38-%0,424,14 milyon
17.09.2026232,71232,71226,02226,34-%2,672,26 milyon
16.09.2026233,07234,90232,09232,54-%0,051,22 milyon
15.09.2026233,89234,83230,34232,65-%0,951,80 milyon
14.09.2026236,76237,57232,60234,89%0,142,17 milyon
11.09.2026238,77239,43232,60234,57-%0,611,11 milyon
10.09.2026241,27242,12235,67236,02-%1,661,22 milyon
09.09.2026239,02241,64238,41240,00-%0,201,03 milyon
08.09.2026243,90245,83239,43240,49-%2,711,60 milyon
04.09.2026246,34249,29246,29247,18-%0,581,55 milyon
03.09.2026246,11249,26245,82248,61%1,271,39 milyon
02.09.2026240,99246,02239,35245,49%2,571,36 milyon
01.09.2026236,85240,75236,03239,35%2,021,34 milyon
31.08.2026234,92236,97233,51234,62%0,031,67 milyon
28.08.2026236,02236,80233,72234,55-%0,251,78 milyon
27.08.2026236,49237,30234,15235,13-%1,371,03 milyon
26.08.2026237,90240,88236,45238,40%0,201,47 milyon
25.08.2026232,51238,10232,38237,92%2,391,33 milyon
24.08.2026229,16232,37227,68232,37%1,251,40 milyon
21.08.2026228,80231,29228,16229,51%0,461,39 milyon
20.08.2026232,25235,00228,38228,46-%2,721,59 milyon
19.08.2026236,41238,15232,34234,85-%0,061,37 milyon
18.08.2026235,17238,24233,94234,98-%0,291,79 milyon
17.08.2026233,55238,94233,55235,66%0,211,80 milyon
14.08.2026230,91235,27229,33235,17%1,701,69 milyon
13.08.2026233,00235,67229,36231,24-%1,252,85 milyon
12.08.2026239,75239,75233,49234,16-%2,541,91 milyon
11.08.2026243,00258,30236,48240,26%1,303,01 milyon
10.08.2026236,32239,54235,00237,18%0,332,30 milyon
07.08.2026237,23239,85236,30236,40-%0,531,55 milyon
06.08.2026244,01244,87233,99237,66-%0,661,80 milyon
05.08.2026235,13239,55235,01239,23%2,432,65 milyon
04.08.2026234,31235,76231,14233,55-%0,872,58 milyon
03.08.2026230,39235,72229,61235,60%2,422,09 milyon
31.07.2026226,66231,23225,39230,03%1,301,74 milyon
30.07.2026226,28227,78224,11227,07-%0,891,48 milyon
29.07.2026234,02234,02228,49229,12-%1,462,75 milyon
28.07.2026232,09233,77230,32232,51%1,382,65 milyon
27.07.2026227,78230,61227,03229,35%0,581,11 milyon
24.07.2026227,88228,97225,97228,03%0,911,47 milyon
23.07.2026220,56226,01220,54225,98%2,471,84 milyon
22.07.2026227,30229,86220,37220,54-%2,882,52 milyon
21.07.2026225,99227,63225,02227,09%0,591,60 milyon
20.07.2026229,20229,24225,49225,75-%1,211,71 milyon
17.07.2026230,54233,22228,43228,52-%0,092,05 milyon
16.07.2026225,74229,13223,07228,72%1,682,61 milyon
15.07.2026228,71230,23224,52224,94-%2,252,36 milyon
14.07.2026231,80231,83227,85230,11-%1,523,13 milyon

Yabancı HisselerABDSağlık ve İlaçUSD