15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,57USD

-0,87 (-%0,37)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
231,64 – 235,19
Hacim (adet)
28.663
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026236,14237,38233,15233,66-%0,912,29 milyon
10.07.2026233,07236,26232,05235,80%0,872,84 milyon
09.07.2026238,39240,22231,83233,77-%1,433,22 milyon
08.07.2026239,06240,91236,87237,15-%1,072,69 milyon
07.07.2026240,12243,21237,99239,71%0,923,24 milyon
06.07.2026241,86241,86233,81237,52-%0,592,48 milyon
02.07.2026239,79240,91237,53238,94%0,512,04 milyon
01.07.2026238,87239,71233,00237,72%0,071,37 milyon
30.06.2026237,00239,53236,40237,56%0,571,67 milyon
29.06.2026239,93240,93235,15236,22-%0,711,93 milyon
26.06.2026237,78240,44236,00237,92%1,353,63 milyon
25.06.2026232,52237,79232,38234,75%0,752,07 milyon
24.06.2026229,89235,71229,43233,01%1,792,35 milyon
23.06.2026225,21229,26222,50228,91%2,772,11 milyon
22.06.2026223,73228,45222,28222,74%0,442,89 milyon
18.06.2026226,17226,17219,47221,77-%1,994,20 milyon
17.06.2026226,00229,55224,48226,28-%0,632,25 milyon
16.06.2026227,30229,78225,37227,72%0,583,03 milyon
15.06.2026222,78226,66221,03226,40%1,142,40 milyon
12.06.2026222,47224,88222,11223,85%1,222,20 milyon
11.06.2026217,49223,87217,05221,16%2,252,83 milyon
10.06.2026214,00218,96211,45216,30%1,713,82 milyon
09.06.2026203,24212,83202,04212,67%4,013,19 milyon
08.06.2026203,14206,41201,00204,48-%0,601,53 milyon
05.06.2026203,08207,55203,08205,71%1,971,59 milyon
04.06.2026198,90201,95197,53201,74%3,012,34 milyon
03.06.2026196,09198,07195,51195,85%0,501,21 milyon
02.06.2026194,20195,89194,20194,88-%0,141,79 milyon
01.06.2026195,36196,85194,00195,15-%0,842,04 milyon
29.05.2026201,35201,51196,20196,80-%1,533,13 milyon
28.05.2026199,54201,89197,61199,85%0,011,92 milyon
27.05.2026200,59201,47199,30199,84-%0,261,63 milyon
26.05.2026200,00201,44199,25200,37-%0,151,71 milyon
22.05.2026201,98202,77199,69200,68%0,031,54 milyon
21.05.2026198,07201,24197,88200,61%0,692,06 milyon
20.05.2026199,61201,06198,58199,23-%0,571,76 milyon
19.05.2026200,79203,98199,60200,37%0,302,80 milyon
18.05.2026195,32201,80195,32199,77%2,342,41 milyon
15.05.2026194,76197,05193,73195,20%0,423,72 milyon
14.05.2026186,44194,49186,44194,38%4,313,62 milyon
13.05.2026181,51186,56180,45186,35%2,082,85 milyon
12.05.2026182,74185,74181,75182,56%0,032,32 milyon
11.05.2026184,50185,76181,92182,50-%0,632,01 milyon
08.05.2026185,35190,24182,87183,65-%0,883,26 milyon
07.05.2026191,60192,39185,01185,28-%3,243,10 milyon
06.05.2026192,00195,00187,22191,49-%2,804,43 milyon
05.05.2026197,71198,38195,01197,00-%0,031,36 milyon
04.05.2026193,51200,40193,51197,06%0,932,24 milyon
01.05.2026196,37196,71191,97195,24%1,222,09 milyon
30.04.2026195,29197,22185,80192,88-%4,904,54 milyon
29.04.2026204,53204,90201,08202,82-%1,361,68 milyon
28.04.2026204,73206,61202,85205,61%1,621,53 milyon
27.04.2026199,44203,59199,44202,34%1,252,13 milyon
24.04.2026203,78203,95198,56199,85-%2,381,40 milyon
23.04.2026200,83205,62200,01204,72%2,081,43 milyon
22.04.2026205,00205,45197,06200,55-%2,132,52 milyon
21.04.2026210,50211,03204,58204,92-%2,961,56 milyon
20.04.2026213,25215,00210,48211,18-%1,311,37 milyon
17.04.2026212,12214,59210,09213,99%0,421,96 milyon
16.04.2026211,01214,02210,51213,10%0,601,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD