15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,33USD

-1,11 (-%0,48)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
231,64 – 235,19
Hacim (adet)
34.880
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026213,69214,23211,03211,83-%1,451,34 milyon
14.04.2026213,02216,46212,70214,95%0,361,41 milyon
13.04.2026215,93217,47212,65214,18-%0,621,39 milyon
10.04.2026215,03216,10211,85215,52-%0,131,29 milyon
09.04.2026214,74217,77214,33215,80%0,311,05 milyon
08.04.2026213,19216,45211,66215,13%1,111,27 milyon
07.04.2026211,37214,14210,39212,77%0,071,45 milyon
06.04.2026213,13213,55210,99212,62-%0,671,17 milyon
02.04.2026211,51214,56210,45214,05%0,961,50 milyon
01.04.2026211,36213,42210,08212,02%0,341,46 milyon
31.03.2026208,40211,72207,29211,31%2,421,59 milyon
30.03.2026209,10209,96205,71206,31-%0,131,51 milyon
27.03.2026207,86208,18205,35206,58-%0,541,31 milyon
26.03.2026210,23211,97207,19207,70-%1,711,60 milyon
25.03.2026208,00212,22207,92211,31%1,971,84 milyon
24.03.2026206,91208,72203,86207,23%0,401,98 milyon
23.03.2026209,98211,11205,78206,40-%0,692,58 milyon
20.03.2026211,11212,12206,70207,83-%1,474,25 milyon
19.03.2026212,23214,50210,28210,92-%0,451,42 milyon
18.03.2026215,73216,21210,45211,87-%2,081,76 milyon
17.03.2026217,94218,87211,13216,36-%0,571,77 milyon
16.03.2026218,67220,23216,89217,59%0,231,73 milyon
13.03.2026219,62222,58216,17217,08-%0,921,42 milyon
12.03.2026217,18221,28215,73219,09%1,702,05 milyon
11.03.2026216,08217,01214,43215,42-%0,751,12 milyon
10.03.2026221,13222,62216,43217,04-%2,361,57 milyon
09.03.2026217,40222,38214,90222,28%2,072,56 milyon
06.03.2026216,00220,22213,58217,78%0,812,09 milyon
05.03.2026222,10222,39215,89216,02-%3,212,85 milyon
04.03.2026226,34226,34221,74223,18-%1,401,70 milyon
03.03.2026228,00228,98222,30226,35-%1,542,40 milyon
02.03.2026232,04233,60228,08229,88%0,281,75 milyon
27.02.2026227,94230,20226,93229,23%0,922,07 milyon
26.02.2026226,50229,50226,50227,13%0,421,17 milyon
25.02.2026226,05226,99225,04226,18%0,09878.600
24.02.2026224,52226,05220,89225,97%0,511,43 milyon
23.02.2026224,41228,04224,00224,82%0,171,35 milyon
20.02.2026222,97224,49220,51224,44%0,751,07 milyon
19.02.2026224,98225,56221,25222,76-%0,99884.900
18.02.2026225,34225,90222,59224,99-%0,261,05 milyon
17.02.2026221,71225,91221,71225,58%2,171,70 milyon
13.02.2026216,40221,72216,40220,79%2,661,12 milyon
12.02.2026225,17229,15213,75215,06-%4,103,17 milyon
11.02.2026220,96225,87219,72224,25%1,811,31 milyon
10.02.2026226,00227,05219,58220,27-%2,431,45 milyon
09.02.2026226,56228,17225,28225,76-%0,251,42 milyon
06.02.2026226,21230,81226,16226,32-%0,382,25 milyon
05.02.2026217,00229,76212,03227,18%9,833,58 milyon
04.02.2026215,52217,76205,87206,85-%5,112,50 milyon
03.02.2026218,70220,27217,16218,00-%0,421,89 milyon
02.02.2026215,85218,93214,50218,93%1,881,64 milyon
30.01.2026210,95214,92210,01214,88%1,732,45 milyon
29.01.2026212,46216,51210,29211,23%0,401,31 milyon
28.01.2026212,62214,33208,46210,39-%1,711,51 milyon
27.01.2026210,60214,59210,01214,04%1,471,77 milyon
26.01.2026208,86212,17208,86210,93%1,251,82 milyon
23.01.2026207,04210,75206,67208,33%0,702,16 milyon
22.01.2026209,00209,84206,27206,89-%0,761,74 milyon
21.01.2026209,22210,79206,32208,47-%0,901,85 milyon
20.01.2026210,48213,38209,28210,37-%0,981,65 milyon

Yabancı HisselerABDSağlık ve İlaçUSD