15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

-1,28 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,62 – 235,97
Hacim (adet)
1,09 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,9——%13,60
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,95
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025157,96158,93156,81158,68%0,901,78 milyon
20.10.2025157,12158,23155,84157,27%0,551,15 milyon
17.10.2025152,56156,45152,46156,41%2,051,93 milyon
16.10.2025155,35157,64153,11153,27-%1,541,76 milyon
15.10.2025154,18156,56154,18155,67%0,961,49 milyon
14.10.2025154,34154,45151,87154,19-%0,082,32 milyon
13.10.2025156,30157,35154,21154,31-%1,641,76 milyon
10.10.2025157,84158,39156,70156,88-%0,211,60 milyon
09.10.2025157,77158,45156,32157,21-%0,351,58 milyon
08.10.2025156,75157,99155,67157,77%0,711,29 milyon
07.10.2025155,19156,68153,31156,65%0,941,32 milyon
06.10.2025153,27156,15152,13155,19%0,471,43 milyon
03.10.2025158,22159,24150,78154,46-%2,526,61 milyon
02.10.2025156,33158,72156,00158,46%0,343,22 milyon
01.10.2025155,81158,82155,40157,93%0,623,71 milyon
30.09.2025154,34157,70153,03156,96%1,553,05 milyon
29.09.2025153,17155,74152,83154,57%0,563,20 milyon
26.09.2025149,85153,93149,60153,71%3,191,71 milyon
25.09.2025154,69154,93145,87148,96-%3,643,16 milyon
24.09.2025154,13157,01153,85154,58-%0,032,66 milyon
23.09.2025148,59154,67147,83154,62%4,854,21 milyon
22.09.2025149,90150,12146,91147,47-%1,421,99 milyon
19.09.2025150,12150,70148,96149,60-%0,293,66 milyon
18.09.2025148,53150,23147,64150,04%0,911,17 milyon
17.09.2025149,35149,75147,48148,68%0,212,01 milyon
16.09.2025151,02151,02148,26148,37-%1,262,85 milyon
15.09.2025152,22152,39150,23150,27-%1,291,21 milyon
12.09.2025152,37153,89151,82152,24-%0,151,16 milyon
11.09.2025150,09152,77149,35152,47%2,131,79 milyon
10.09.2025150,57152,51149,25149,29-%1,091,96 milyon
09.09.2025150,01151,45148,77150,94%0,441,31 milyon
08.09.2025149,68150,49148,39150,28%0,482,77 milyon
05.09.2025149,02149,60148,12149,56%0,151,72 milyon
04.09.2025150,62151,38146,22149,34-%0,812,37 milyon
03.09.2025149,55150,58148,87150,56%0,681,65 milyon
02.09.2025147,87150,45147,27149,55%0,521,77 milyon
29.08.2025149,72150,51148,16148,78-%0,492,72 milyon
28.08.2025148,92151,00148,28149,51%0,183,29 milyon
27.08.2025147,91149,44147,01149,24%1,192,30 milyon
26.08.2025146,38147,78146,04147,49%0,992,98 milyon
25.08.2025148,09148,80145,96146,04-%1,391,67 milyon
22.08.2025151,84152,75147,21148,10-%2,292,69 milyon
21.08.2025152,50153,70151,56151,57-%0,903,33 milyon
20.08.2025149,38152,99148,84152,95%2,642,52 milyon
19.08.2025148,00149,65147,30149,02-%0,472,08 milyon
18.08.2025149,05151,20148,52149,73%0,082,06 milyon
15.08.2025150,35151,55149,25149,61-%0,412,57 milyon
14.08.2025147,69151,49147,69150,22%1,422,79 milyon
13.08.2025147,63148,76145,47148,12%1,243,48 milyon
12.08.2025141,00148,28137,75146,30-%7,217,84 milyon
11.08.2025157,02159,41156,50157,66%0,163,11 milyon
08.08.2025153,90157,53153,67157,41%2,611,63 milyon
07.08.2025156,41156,76151,42153,41-%2,043,23 milyon
06.08.2025157,75158,17153,81156,60-%1,041,71 milyon
05.08.2025158,50159,64157,97158,24-%0,242,31 milyon
04.08.2025156,20158,69155,90158,62%1,681,64 milyon
01.08.2025154,71157,41153,27156,00%0,501,59 milyon
31.07.2025157,55158,73152,59155,22-%1,703,11 milyon
30.07.2025156,35158,03155,75157,90%0,321,28 milyon
29.07.2025157,03158,24156,39157,39%0,681,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD