15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

238,96USD

6,80 (%2,93)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
231,43 – 241,96
Hacim (adet)
1,54 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202258,1058,4457,4457,75%0,262,71 milyon
21.03.202257,4958,4757,2257,60%0,543,28 milyon
18.03.202257,2857,3756,1857,29%0,176,51 milyon
17.03.202253,4557,1953,1757,19%6,366,57 milyon
16.03.202254,2254,4452,7353,77-%0,303,22 milyon
15.03.202252,8453,9952,6153,93%2,512,44 milyon
14.03.202253,1553,2951,9952,61%0,082,30 milyon
11.03.202252,9553,4152,5352,57-%1,131,65 milyon
10.03.202252,7853,3252,5153,17-%0,041,60 milyon
09.03.202253,4953,8453,0953,19%1,451,58 milyon
08.03.202252,5253,3052,0552,43%0,002,44 milyon
07.03.202253,6953,6952,3852,43-%2,913,12 milyon
04.03.202252,9254,0352,6454,00%0,352,46 milyon
03.03.202253,5354,0853,1953,81%0,652,24 milyon
02.03.202253,0853,6952,8453,46%1,192,02 milyon
01.03.202254,0054,0052,2552,83-%2,182,70 milyon
28.02.202253,3154,1752,9054,01-%0,353,85 milyon
25.02.202252,9854,3852,8554,20%3,282,51 milyon
24.02.202252,7152,7151,3252,48-%1,812,74 milyon
23.02.202254,2554,3353,3553,45-%0,872,33 milyon
22.02.202254,4154,5353,6353,92-%0,482,22 milyon
18.02.202254,5055,5154,0754,18-%0,612,61 milyon
17.02.202254,2554,9954,0654,51-%0,063,24 milyon
16.02.202253,2454,6653,1854,54%1,893,05 milyon
15.02.202252,8153,7852,7053,53%2,372,04 milyon
14.02.202252,5552,6251,4252,29-%0,492,50 milyon
11.02.202252,6753,0052,3552,55-%0,492,88 milyon
10.02.202253,6553,9252,5852,81-%2,152,33 milyon
09.02.202254,2254,2553,7553,97-%0,331,87 milyon
08.02.202252,8554,2952,6654,15%2,893,37 milyon
07.02.202252,1753,0451,3052,63%1,292,66 milyon
04.02.202250,9952,2550,8151,96%1,032,94 milyon
03.02.202251,5852,7451,1151,43-%0,333,12 milyon
02.02.202251,1151,9750,9951,60%0,533,88 milyon
01.02.202251,4151,6450,8751,33-%0,474,60 milyon
31.01.202252,0352,0350,7951,57-%2,014,98 milyon
28.01.202252,2852,6651,4452,63%0,612,24 milyon
27.01.202251,2052,3651,1952,31%2,973,32 milyon
26.01.202250,8451,6850,4950,80%0,102,67 milyon
25.01.202250,5051,0349,4750,75-%0,122,25 milyon
24.01.202250,0150,9549,0950,81%0,493,53 milyon
21.01.202251,4451,7650,3750,56-%2,033,23 milyon
20.01.202252,0952,7751,5851,61-%0,882,53 milyon
19.01.202252,3952,9152,0252,07-%0,991,98 milyon
18.01.202253,1153,3152,3352,59-%0,942,75 milyon
14.01.202252,1953,1151,8753,09%1,632,34 milyon
13.01.202251,6452,4551,4552,24%1,082,98 milyon
12.01.202252,5852,5851,1651,68-%1,954,13 milyon
11.01.202250,9552,7750,2452,71%3,294,49 milyon
10.01.202250,8851,2748,4251,03-%5,928,77 milyon
07.01.202252,6254,3952,5754,24%3,293,67 milyon
06.01.202253,6653,7952,4352,51-%1,522,89 milyon
05.01.202252,6254,4552,6253,32%1,375,11 milyon
04.01.202252,0452,8752,0352,60%1,133,48 milyon
03.01.202251,5252,0451,2352,01%1,012,38 milyon
31.12.202151,7852,0151,4951,49-%1,301,73 milyon
30.12.202152,3452,4852,1052,17%0,231,64 milyon
29.12.202151,6752,2251,6752,05%0,641,43 milyon
28.12.202151,2251,8851,2251,72%0,701,41 milyon
27.12.202150,8051,4150,7151,36%1,201,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD