15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

238,96USD

6,80 (%2,93)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
231,43 – 241,96
Hacim (adet)
1,54 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202150,3851,2350,2150,75%1,142,05 milyon
22.12.202149,8050,2549,2950,18%0,932,55 milyon
21.12.202149,5050,2649,4849,72%1,203,22 milyon
20.12.202149,4149,4748,4149,13-%1,054,16 milyon
17.12.202149,5949,8948,9249,65%0,426,85 milyon
16.12.202149,3150,0749,2849,44%0,472,87 milyon
15.12.202149,0749,4048,7549,21%0,572,89 milyon
14.12.202148,3749,4748,3448,93%1,013,75 milyon
13.12.202148,3448,7948,0148,44-%0,102,40 milyon
10.12.202148,7148,8348,0248,49%0,022,09 milyon
09.12.202148,2648,8448,0848,48%0,482,10 milyon
08.12.202148,2948,7147,9748,25%0,313,11 milyon
07.12.202147,8048,4047,5448,10%0,843,77 milyon
06.12.202147,7148,3647,5147,70%1,453,11 milyon
03.12.202146,9947,7146,7947,02%0,452,66 milyon
02.12.202146,3747,2546,2846,81%2,053,42 milyon
01.12.202146,9147,1145,8545,87-%0,783,84 milyon
30.11.202147,1047,5746,2046,23-%2,617,11 milyon
29.11.202147,7648,2547,2847,47-%0,273,15 milyon
26.11.202148,2048,2547,1447,60-%2,422,47 milyon
24.11.202149,1449,7048,6248,78-%0,732,48 milyon
23.11.202148,2249,3348,1749,14%1,763,64 milyon
22.11.202148,4148,9447,7648,29-%0,313,30 milyon
19.11.202149,3549,9148,4348,44-%1,803,98 milyon
18.11.202149,7749,7749,0849,33-%0,802,25 milyon
17.11.202149,9950,2449,7249,73-%0,622,00 milyon
16.11.202150,5050,8250,0250,04-%0,832,27 milyon
15.11.202151,4151,4850,3550,46-%1,912,54 milyon
12.11.202150,3551,4850,2151,44%3,133,78 milyon
11.11.202150,1150,3249,5149,88-%0,833,61 milyon
10.11.202149,2350,4049,2350,30%1,993,37 milyon
09.11.202150,4750,5548,7149,32-%0,623,70 milyon
08.11.202149,5450,1549,5449,63%0,183,65 milyon
05.11.202149,4650,2549,2049,54%0,772,71 milyon
04.11.202150,2950,3548,9149,16-%2,462,80 milyon
03.11.202148,8950,5348,7150,40%3,094,17 milyon
02.11.202149,3049,9148,4148,89%0,564,51 milyon
01.11.202147,7148,7547,5348,62%1,694,07 milyon
29.10.202147,5048,0947,4847,81%0,198,41 milyon
28.10.202147,5848,0347,1547,72%0,594,78 milyon
27.10.202148,9348,9347,4147,44-%2,593,44 milyon
26.10.202148,9849,0048,2848,70-%0,062,42 milyon
25.10.202149,7349,7348,6848,73-%1,692,41 milyon
22.10.202149,1149,6049,0149,57%1,042,20 milyon
21.10.202149,2849,4248,5349,06-%0,413,64 milyon
20.10.202148,7349,5648,7249,26%1,305,15 milyon
19.10.202147,9348,7647,8648,63%2,103,78 milyon
18.10.202148,2848,2847,3347,63-%1,872,82 milyon
15.10.202148,8749,2648,5348,54-%0,192,01 milyon
14.10.202148,3848,6948,0048,63%1,863,03 milyon
13.10.202147,9448,1547,2047,74-%0,673,61 milyon
12.10.202148,7648,8447,9948,06-%1,353,01 milyon
11.10.202148,6149,2548,6048,72%0,022,74 milyon
08.10.202148,9649,3248,6848,71-%0,592,26 milyon
07.10.202148,8849,7648,8549,00—2,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD