15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

238,84USD

6,68 (%2,88)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
87.964
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202250,7250,7849,7050,48-%1,102,23 milyon
15.06.202251,2951,8650,4951,04-%0,142,26 milyon
14.06.202251,3751,9250,6051,11-%0,742,28 milyon
13.06.202252,5753,1551,0951,49-%3,681,88 milyon
10.06.202251,7853,9751,5653,46%2,122,40 milyon
09.06.202253,1553,3452,3152,35-%2,241,99 milyon
08.06.202253,6254,1453,4653,55-%0,671,29 milyon
07.06.202253,7654,0353,2153,91%0,321,30 milyon
06.06.202253,6654,1553,3053,74-%0,151,68 milyon
03.06.202254,4354,5053,7253,82-%1,251,72 milyon
02.06.202255,4555,4753,6354,50-%1,682,26 milyon
01.06.202256,7156,9654,5255,43-%1,581,99 milyon
31.05.202256,7957,1155,9256,32-%2,393,70 milyon
27.05.202257,9158,3157,6057,70-%0,551,65 milyon
26.05.202256,8058,5656,3858,02%0,482,21 milyon
25.05.202256,9457,9756,6057,74%1,101,95 milyon
24.05.202257,0157,3055,6857,11%0,261,48 milyon
23.05.202256,5557,4555,9956,96%2,082,08 milyon
20.05.202255,8756,1654,6755,80-%0,052,26 milyon
19.05.202255,0056,1654,4955,83%0,272,55 milyon
18.05.202257,6757,9255,4855,68-%1,802,45 milyon
17.05.202256,5056,7755,8856,70%1,002,04 milyon
16.05.202255,9456,8955,6656,14%0,952,69 milyon
13.05.202255,2255,8554,7955,61%1,152,24 milyon
12.05.202255,5055,5253,7554,98-%1,652,75 milyon
11.05.202256,4457,7955,8455,90-%0,272,74 milyon
10.05.202257,1857,4355,1256,05-%1,613,11 milyon
09.05.202257,7757,8956,5356,97-%2,233,34 milyon
06.05.202257,2758,6057,0858,27%0,692,97 milyon
05.05.202255,0459,2054,4157,87-%4,336,23 milyon
04.05.202259,4560,9258,5260,49%2,893,89 milyon
03.05.202258,4759,6358,4758,79%1,222,30 milyon
02.05.202258,7859,0157,2058,08%0,053,05 milyon
29.04.202259,5559,5557,8958,05-%2,967,22 milyon
28.04.202260,1260,4258,9759,82-%0,022,15 milyon
27.04.202260,6360,7459,6159,83-%1,322,68 milyon
26.04.202260,8862,0660,6060,63-%1,001,95 milyon
25.04.202261,2561,6359,8261,24-%0,542,66 milyon
22.04.202262,9363,1061,5061,57-%3,422,36 milyon
21.04.202264,0464,5363,4263,75-%0,172,74 milyon
20.04.202262,8864,2162,8863,86%1,821,90 milyon
19.04.202263,1063,4562,4162,72-%0,411,81 milyon
18.04.202262,5563,6762,5562,98%0,031,55 milyon
14.04.202263,4064,1262,9162,96-%0,112,92 milyon
13.04.202263,0863,6162,1363,03-%0,432,74 milyon
12.04.202262,2663,5161,8863,30%3,134,21 milyon
11.04.202261,9562,7561,1661,38-%0,843,04 milyon
08.04.202259,8862,1559,5861,90%4,244,91 milyon
07.04.202257,3059,4257,2059,38%3,434,15 milyon
06.04.202256,7857,6456,6757,41%1,022,10 milyon
05.04.202256,6757,6956,6756,83%0,232,04 milyon
04.04.202257,2857,5756,3556,70-%1,562,56 milyon
01.04.202256,7457,6156,5957,60%1,592,00 milyon
31.03.202257,0057,3856,6856,70-%1,611,95 milyon
30.03.202257,7358,3457,2557,63%0,031,97 milyon
29.03.202258,0058,1656,9057,61-%0,331,94 milyon
28.03.202257,7557,8556,8457,80-%0,281,80 milyon
25.03.202257,3957,9857,0757,96%1,201,73 milyon
24.03.202256,7357,5656,4157,27%0,901,82 milyon
23.03.202257,8058,1356,7156,76-%1,712,48 milyon

Yabancı HisselerABDSağlık ve İlaçUSD