15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

-1,28 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
1,10 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202497,2398,1396,8897,11-%0,331,67 milyon
14.05.202498,3398,6596,9597,43-%0,621,34 milyon
13.05.202499,6199,8697,9098,04-%1,501,39 milyon
10.05.202498,22100,0898,2299,53%1,501,73 milyon
09.05.202497,3698,8797,3698,06%0,641,82 milyon
08.05.202499,84100,0997,3197,44-%2,292,28 milyon
07.05.202498,7799,9198,7399,72%1,152,31 milyon
06.05.202499,4299,7098,3398,59-%0,321,89 milyon
03.05.2024101,68102,2698,2498,91-%3,953,45 milyon
02.05.2024100,00106,68100,00102,98%0,793,68 milyon
01.05.2024102,25103,10100,56102,17-%0,842,86 milyon
30.04.2024102,91103,34102,38103,04%0,132,46 milyon
29.04.2024103,02103,68102,18102,91-%0,291,58 milyon
26.04.2024103,20103,94102,93103,21-%0,581,40 milyon
25.04.2024103,77104,87103,58103,81%0,261,64 milyon
24.04.2024103,18103,95102,43103,54%0,162,06 milyon
23.04.2024102,67103,75101,59103,37%0,532,48 milyon
22.04.2024103,85104,50101,23102,83-%4,955,29 milyon
19.04.2024106,37108,42106,28108,19%2,071,49 milyon
18.04.2024107,07107,44105,53106,00-%0,491,54 milyon
17.04.2024108,00108,00106,26106,52-%0,611,62 milyon
16.04.2024107,44108,01106,90107,17%0,131,52 milyon
15.04.2024106,79108,27106,45107,03%1,841,97 milyon
12.04.2024105,50106,23104,92105,10-%1,241,54 milyon
11.04.2024107,83108,31106,35106,42-%1,411,23 milyon
10.04.2024107,53108,57107,22107,94-%0,121,18 milyon
09.04.2024109,74109,88106,34108,07-%1,281,54 milyon
08.04.2024109,61110,10109,20109,47-%0,411,96 milyon
05.04.2024110,05110,96109,86109,92-%0,181,44 milyon
04.04.2024111,39111,95110,01110,12-%0,731,38 milyon
03.04.2024111,78112,37110,56110,93-%0,291,25 milyon
02.04.2024111,58112,09110,47111,25-%0,721,62 milyon
01.04.2024111,70112,23110,46112,06%0,141,38 milyon
28.03.2024112,26112,53111,23111,90-%0,571,66 milyon
27.03.2024112,11112,58110,70112,54%0,841,24 milyon
26.03.2024111,00112,00110,69111,60%0,531,48 milyon
25.03.2024111,03111,87110,41111,01%0,001,67 milyon
22.03.2024113,04113,04110,26111,01-%1,351,76 milyon
21.03.2024111,90112,70110,95112,53%0,572,16 milyon
20.03.2024112,88113,14111,66111,89-%0,852,35 milyon
19.03.2024110,22113,00109,37112,85%2,442,77 milyon
18.03.2024110,41111,35109,48110,16-%0,413,65 milyon
15.03.2024109,00110,61108,59110,61%0,624,43 milyon
14.03.2024110,67111,15108,99109,93-%1,043,35 milyon
13.03.2024116,00116,04110,49111,08-%3,934,52 milyon
12.03.2024115,48115,96114,14115,62%0,121,96 milyon
11.03.2024114,73115,80113,88115,48%0,272,31 milyon
08.03.2024113,88115,38113,12115,17%1,321,80 milyon
07.03.2024111,43113,75110,65113,67%2,761,98 milyon
06.03.2024113,43113,92110,54110,62-%2,042,43 milyon
05.03.2024112,92113,58111,92112,92%0,251,80 milyon
04.03.2024113,48115,33112,47112,64-%0,643,37 milyon
01.03.2024114,45114,88112,26113,37%1,242,99 milyon
29.02.2024111,69112,20110,68111,98%0,296,33 milyon
28.02.2024109,60111,72108,84111,66%1,872,41 milyon
27.02.2024109,86110,45109,06109,61-%0,602,78 milyon
26.02.2024109,62111,00109,32110,27%2,025,92 milyon
23.02.2024107,53108,10107,17108,09%0,88974.200
22.02.2024105,48107,87105,30107,15%1,491,42 milyon
21.02.2024105,92106,03104,73105,58%0,201,63 milyon

Yabancı HisselerABDSağlık ve İlaçUSD