15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

-1,28 (-%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
1,10 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024100,45102,11100,07100,66-%0,011,34 milyon
09.08.202499,00101,0798,07100,67%1,771,19 milyon
08.08.202498,5099,1996,0598,92-%0,791,73 milyon
07.08.202499,36100,7598,7599,71%0,191,56 milyon
06.08.202498,36100,7698,2099,52%1,181,94 milyon
05.08.2024101,38102,0697,8398,36-%3,192,32 milyon
02.08.2024104,00105,0899,55101,60-%1,732,61 milyon
01.08.2024101,29103,45101,09103,39%2,541,74 milyon
31.07.2024100,13101,5599,84100,83%0,573,01 milyon
30.07.202497,98100,2997,98100,26%2,121,52 milyon
29.07.202498,4198,9797,4298,18-%0,171,16 milyon
26.07.202497,1898,8497,1898,35%1,491,38 milyon
25.07.202497,0498,9096,8596,91%0,211,58 milyon
24.07.202496,1996,8595,1396,71%0,911,69 milyon
23.07.202495,6796,1794,8595,84%0,441,17 milyon
22.07.202495,4796,7094,9995,42%0,411,53 milyon
19.07.202496,3696,3694,2995,03-%0,281,61 milyon
18.07.202495,6796,7694,9995,30-%0,701,38 milyon
17.07.202495,8296,9595,4795,97%0,591,69 milyon
16.07.202494,0095,5093,9995,41%1,781,65 milyon
15.07.202494,8695,9993,1793,74-%0,382,35 milyon
12.07.202494,9995,5494,0294,10-%0,381,89 milyon
11.07.202495,1495,2893,5294,46-%1,182,71 milyon
10.07.202496,0396,3295,3595,59-%0,441,61 milyon
09.07.202497,2797,2795,3596,01-%0,901,77 milyon
08.07.202495,9997,3295,9996,88%1,032,29 milyon
05.07.202495,5896,2794,4095,89%0,202,07 milyon
03.07.202496,6796,9695,1395,70-%0,871,12 milyon
02.07.202497,7697,7796,0996,54-%1,251,94 milyon
01.07.202498,1799,5297,4197,76-%0,571,79 milyon
28.06.2024100,04100,6098,0898,32-%1,304,06 milyon
27.06.2024100,96101,4098,2099,62-%1,462,35 milyon
26.06.2024102,62102,88100,45101,10-%1,972,11 milyon
25.06.2024105,65105,73103,12103,13-%1,691,91 milyon
24.06.2024104,93105,72104,46104,90%0,262,29 milyon
21.06.2024104,53105,14103,12104,63%0,254,41 milyon
20.06.2024104,16105,32103,95104,37%0,272,95 milyon
18.06.2024101,17105,05100,82104,09%3,112,80 milyon
17.06.202499,92101,0098,88100,95%0,752,38 milyon
14.06.2024100,59100,9699,68100,20-%0,411,44 milyon
13.06.202498,75101,1797,72100,61%1,632,12 milyon
12.06.202499,0099,1997,1399,00-%0,011,90 milyon
11.06.202498,6999,4298,0499,01%0,171,69 milyon
10.06.202498,1898,9597,1698,84%0,331,40 milyon
07.06.202499,0799,3298,3498,51-%0,291,65 milyon
06.06.202497,7998,9597,3898,80%0,861,72 milyon
05.06.202498,4698,4697,0297,96-%0,371,37 milyon
04.06.202499,2399,8497,5598,32-%1,201,82 milyon
03.06.202498,5799,7498,3199,51%0,241,77 milyon
31.05.202497,7399,4497,0699,27%1,604,18 milyon
30.05.202496,2698,1096,0297,71%1,632,15 milyon
29.05.202494,6196,2594,0496,14%1,471,72 milyon
28.05.202495,8395,8894,2194,75-%1,701,78 milyon
24.05.202496,4196,7595,6696,39%0,351,21 milyon
23.05.202496,2496,9595,9096,05-%0,282,06 milyon
22.05.202495,8897,1395,5096,32%0,321,81 milyon
21.05.202498,2798,5695,7696,01-%2,492,18 milyon
20.05.202499,2899,2897,8698,46-%0,631,40 milyon
17.05.202499,2799,4098,3599,08%0,391,31 milyon
16.05.202497,5699,0797,2798,70%1,642,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD