15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,16USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
1,10 milyon
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024104,45105,96104,45105,37%0,881,87 milyon
16.02.2024104,99105,60104,36104,45-%0,472,34 milyon
15.02.2024103,86105,12103,74104,94%1,341,51 milyon
14.02.2024104,68104,78103,20103,55-%0,781,47 milyon
13.02.2024104,36104,91103,18104,36%0,711,85 milyon
12.02.2024104,67104,70102,39103,62-%1,272,39 milyon
09.02.2024103,52105,42103,24104,95%2,162,61 milyon
08.02.2024105,35105,89101,27102,73-%2,782,45 milyon
07.02.2024104,31106,21104,20105,67%1,542,05 milyon
06.02.2024104,46104,95103,55104,07%0,422,27 milyon
05.02.2024104,89105,26102,25103,63%0,162,52 milyon
02.02.2024105,80106,64103,02103,46-%1,563,85 milyon
01.02.2024104,00105,17101,77105,10-%3,754,65 milyon
31.01.2024109,00111,40107,65109,19%1,995,68 milyon
30.01.2024106,33107,11105,16107,06%0,732,14 milyon
29.01.2024105,72106,73105,41106,28%0,552,08 milyon
26.01.2024106,18106,38104,98105,70-%0,011,90 milyon
25.01.2024104,93105,83103,95105,71%1,292,10 milyon
24.01.2024104,74105,43104,15104,36-%0,171,76 milyon
23.01.2024104,54104,88103,76104,54-%0,761,07 milyon
22.01.2024105,65106,36105,26105,34-%0,131,54 milyon
19.01.2024106,68107,27105,18105,48-%0,861,65 milyon
18.01.2024104,78106,43104,03106,39%0,881,28 milyon
17.01.2024106,76108,39105,02105,46-%0,861,65 milyon
16.01.2024106,11106,76105,32106,38%0,561,85 milyon
12.01.2024105,72106,06104,85105,79%0,062,03 milyon
11.01.2024104,42105,90104,35105,73%1,482,30 milyon
10.01.2024104,24105,30103,40104,19%0,792,24 milyon
09.01.2024103,00103,54100,36103,37-%1,713,10 milyon
08.01.2024106,25106,25104,33105,17-%0,521,53 milyon
05.01.2024106,37106,43105,10105,72%0,151,64 milyon
04.01.2024103,90106,24103,81105,56%0,792,57 milyon
03.01.2024103,40104,87102,93104,73%2,062,39 milyon
02.01.2024100,68102,88100,57102,62%1,811,70 milyon
29.12.2023100,38101,24100,16100,80%0,521,51 milyon
28.12.2023101,07101,43100,03100,28-%0,671,64 milyon
27.12.2023100,88101,14100,26100,96-%0,181,54 milyon
26.12.2023101,10101,52100,30101,14-%0,191,34 milyon
22.12.2023101,56101,99100,71101,33%0,091,12 milyon
21.12.202399,77101,4899,60101,24%2,141,58 milyon
20.12.2023101,17101,1799,0399,12-%2,012,34 milyon
19.12.2023101,44101,71100,77101,15%0,032,18 milyon
18.12.2023101,63102,30100,51101,12%0,632,30 milyon
15.12.2023102,05102,2298,34100,49-%2,147,26 milyon
14.12.2023104,00104,21100,56102,69-%4,965,26 milyon
13.12.2023107,80108,85107,34108,05%0,112,29 milyon
12.12.2023107,27108,41106,73107,93%0,901,52 milyon
11.12.2023107,28107,71106,51106,97%0,131,37 milyon
08.12.2023106,69107,03105,67106,83%0,421,25 milyon
07.12.2023106,10106,40105,22106,38%0,481,75 milyon
06.12.2023106,94106,94104,91105,87-%1,191,46 milyon
05.12.2023107,32108,03106,79107,14-%0,301,60 milyon
04.12.2023106,69107,56106,50107,46%0,281,78 milyon
01.12.2023107,01107,86106,97107,16%0,071,62 milyon
30.11.2023105,01107,16104,85107,08%1,692,94 milyon
29.11.2023105,99106,10104,93105,30-%0,811,46 milyon
28.11.2023106,75107,15105,97106,16-%0,461,03 milyon
27.11.2023106,27106,90106,10106,65%0,361,51 milyon
24.11.2023105,85106,42105,70106,27%0,37531.500
22.11.2023105,79106,35105,25105,88%0,341,37 milyon

Yabancı HisselerABDSağlık ve İlaçUSD