15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,07USD

0,75 (%0,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
426.376
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202257,8258,2557,3157,50%0,9123,41 milyon
21.03.202257,8357,8356,7556,98-%0,6521,66 milyon
18.03.202256,9457,6356,7357,35%0,1030,90 milyon
17.03.202255,7157,3055,0357,29%0,8621,43 milyon
16.03.202256,0257,5455,9756,80%3,0731,66 milyon
15.03.202254,4655,6254,3555,11%1,6220,75 milyon
14.03.202254,7055,2753,8354,23%0,1325,05 milyon
11.03.202255,3755,6954,0754,16-%1,3120,55 milyon
10.03.202255,0255,3753,9554,88-%1,9131,94 milyon
09.03.202256,9057,2855,8155,95%1,9732,76 milyon
08.03.202256,5657,2954,7654,87-%1,2243,86 milyon
07.03.202255,0356,2754,0755,55-%1,8449,71 milyon
04.03.202255,9156,6655,1956,59-%1,7954,26 milyon
03.03.202258,7558,9956,9957,62-%3,2654,03 milyon
02.03.202256,9759,8655,9359,56%1,6660,21 milyon
01.03.202258,3959,3257,9258,59-%1,0851,39 milyon
28.02.202259,9360,4258,4059,23-%4,4448,21 milyon
25.02.202261,3162,8961,0161,98%2,1630,52 milyon
24.02.202260,4961,0658,3760,67-%4,0346,45 milyon
23.02.202264,4264,7663,0463,22-%1,0517,56 milyon
22.02.202263,0764,3663,0763,89-%0,3919,06 milyon
18.02.202264,1164,9763,7064,14-%0,8818,11 milyon
17.02.202266,3366,6464,2164,71-%3,3523,15 milyon
16.02.202266,5467,4366,4366,95-%0,0713,07 milyon
15.02.202267,1667,4866,5367,00%0,8115,49 milyon
14.02.202266,8767,2265,8266,46-%1,0324,54 milyon
11.02.202267,2569,1166,6067,15-%0,5227,23 milyon
10.02.202267,9568,5567,2267,50-%0,5022,52 milyon
09.02.202267,4168,1967,1467,84%1,0720,90 milyon
08.02.202267,0667,9766,6067,12%1,1523,19 milyon
07.02.202266,0966,7965,5066,36%0,4220,08 milyon
04.02.202265,0466,6664,8466,08%1,2623,27 milyon
03.02.202266,2666,3865,0365,26-%1,4618,22 milyon
02.02.202266,3566,8065,5866,23-%0,5018,19 milyon
01.02.202265,4466,6965,0466,56%2,2126,87 milyon
31.01.202264,0165,2563,6065,12%0,6623,07 milyon
28.01.202263,6264,7162,8364,69%0,8420,95 milyon
27.01.202265,2265,8563,9064,15-%0,9324,67 milyon
26.01.202264,7065,7863,8764,75%1,0031,80 milyon
25.01.202261,9764,4661,1364,11%2,2534,37 milyon
24.01.202261,5162,8060,0362,70-%0,9038,60 milyon
21.01.202263,9964,4562,7563,27-%1,8528,64 milyon
20.01.202264,2965,4563,7064,46%0,3422,79 milyon
19.01.202265,6665,6663,9764,24-%1,6222,82 milyon
18.01.202266,6966,8465,1065,30-%2,4426,35 milyon
14.01.202265,3667,0865,0866,93-%1,2535,99 milyon
13.01.202267,5368,4467,0267,78%0,7429,22 milyon
12.01.202267,7868,6566,9267,28%0,2527,98 milyon
11.01.202266,3867,2866,1767,11%1,6423,45 milyon
10.01.202266,4666,9865,2266,03%0,3828,69 milyon
07.01.202265,1866,5565,1865,78%1,3426,55 milyon
06.01.202264,2265,3163,5164,91%3,2833,33 milyon
05.01.202264,1064,4162,7862,85-%1,1625,15 milyon
04.01.202264,0664,7363,5463,59%0,7830,30 milyon
03.01.202261,1863,6161,1163,10%4,4930,51 milyon
31.12.202160,4360,7660,1260,39-%0,0712,31 milyon
30.12.202160,6261,0760,3960,43-%0,1811,38 milyon
29.12.202160,8160,9860,2760,54-%0,1313,28 milyon
28.12.202160,4461,3360,3160,62-%0,0512,70 milyon
27.12.202160,4060,9460,0060,65%0,7314,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD