15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,07USD

0,75 (%0,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
426.376
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202159,9960,7859,9560,21%1,0215,22 milyon
22.12.202159,3159,9459,1059,60%0,3714,76 milyon
21.12.202158,7459,8658,6559,38%1,8923,18 milyon
20.12.202158,6058,7357,5958,28-%2,1231,62 milyon
17.12.202160,2760,5058,9659,54-%2,5147,38 milyon
16.12.202161,1061,9160,8261,07%1,3825,69 milyon
15.12.202160,9461,0159,5460,24-%0,6633,86 milyon
14.12.202160,4561,3260,3860,64%0,7619,57 milyon
13.12.202160,4960,8759,7860,18-%0,8720,49 milyon
10.12.202161,6862,2660,2060,71-%2,3039,73 milyon
09.12.202161,8762,5060,8562,14-%0,5129,96 milyon
08.12.202163,0263,1662,3562,46-%0,7020,70 milyon
07.12.202162,9563,3562,3262,90%0,6128,30 milyon
06.12.202162,9463,5762,1462,52-%0,3825,11 milyon
03.12.202163,7464,1262,4362,76-%1,6525,46 milyon
02.12.202163,3464,2762,7663,81%2,0624,89 milyon
01.12.202164,6665,0962,5062,52-%1,8527,38 milyon
30.11.202164,3264,8163,3663,70-%2,0635,57 milyon
29.11.202165,9966,2964,4665,04-%0,7024,34 milyon
26.11.202165,0165,7463,8165,50-%2,6524,54 milyon
24.11.202168,0068,0667,2367,28-%1,1614,98 milyon
23.11.202167,5768,3767,1168,07%1,5418,14 milyon
22.11.202167,9668,1166,8067,04%1,0624,02 milyon
19.11.202166,1266,4265,2366,34-%1,1519,77 milyon
18.11.202166,7167,1566,2067,11%0,3914,99 milyon
17.11.202167,6667,6966,7766,85-%1,3116,47 milyon
16.11.202168,7868,7867,3067,74-%1,4519,04 milyon
15.11.202169,4369,6768,5468,74-%0,6112,97 milyon
12.11.202169,0069,1768,3069,16%0,4213,87 milyon
11.11.202168,2669,1868,1768,87%0,9720,30 milyon
10.11.202168,1268,4467,7168,21%0,3219,29 milyon
09.11.202167,7868,2567,4467,99-%0,6718,51 milyon
08.11.202167,8969,0267,3768,45%2,1825,12 milyon
05.11.202167,8267,9966,9566,99-%0,0120,90 milyon
04.11.202168,7568,7766,5267,00-%2,9032,15 milyon
03.11.202168,3069,5868,0969,00%0,5821,76 milyon
02.11.202169,5369,6368,5468,60-%1,4525,54 milyon
01.11.202169,9369,9369,0369,61%0,6519,11 milyon
29.10.202170,4870,6168,9769,16-%2,4322,40 milyon
28.10.202170,7871,3270,2870,88%0,8116,37 milyon
27.10.202170,5170,7169,3170,31-%0,4825,48 milyon
26.10.202171,0071,6170,6170,65-%0,2518,65 milyon
25.10.202171,5871,8570,7170,83-%0,7615,10 milyon
22.10.202170,7771,8970,6871,37%1,2214,63 milyon
21.10.202171,2671,8370,0170,51-%1,8218,52 milyon
20.10.202171,5672,2870,8171,82%0,0814,35 milyon
19.10.202172,2572,5071,2671,76%0,2115,17 milyon
18.10.202172,0772,5571,4071,61-%0,9415,03 milyon
15.10.202171,8273,2271,5172,29%2,1021,88 milyon
14.10.202171,0771,2769,7270,80%0,7724,71 milyon
13.10.202170,5570,5868,7470,26-%0,5423,45 milyon
12.10.202171,5471,9470,4470,64-%1,4517,59 milyon
11.10.202172,7073,7271,6171,68-%0,9314,99 milyon
08.10.202171,8572,8171,5172,35%0,2211,96 milyon
07.10.202173,0173,3572,0572,19—15,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD