15 dk gecikmeli
ASELS 358,50 -%4,65ASTOR 178,60 -%8,22AKBNK 69,00 -%0,72THYAO 287,50 -%1,03TUPRS 379,75 %0,13TRALT 41,52 -%4,16YKBNK 36,30 -%0,44ISCTR 12,76 -%0,85KTLEV 6,74 -%8,30KCHOL 211,90 -%0,80BIMAS 402,25 -%1,71MIATK 30,46 %0,73KUYAS 15,86 -%9,99GARAN 129,50 -%1,30EREGL 37,00 -%0,22SAHOL 87,80 -%1,13SASA 1,87 -%1,58KRDMD 44,60 %0,45MGROS 503,50 -%1,47PETKM 20,16 %1,92EKGYO 19,54 -%1,06TTKOM 52,35 -%1,41EUPWR 47,24 -%7,91ENERY 13,86 %0,29
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

128,52USD

-0,03 (-%0,02)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
127,96 – 130,07
Hacim (adet)
9,63 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-0,7——%10,14
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,36
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026129,32130,07127,96128,52-%0,029,63 milyon
05.10.2026129,51129,52128,09128,55%0,046,60 milyon
02.10.2026128,35128,72126,81128,50%1,187,61 milyon
01.10.2026127,95128,93123,57127,00-%1,9213,77 milyon
30.09.2026130,42131,20129,45129,48-%1,019,80 milyon
29.09.2026131,90132,25130,07130,80-%0,397,61 milyon
28.09.2026133,68133,96131,06131,31-%2,218,85 milyon
25.09.2026132,85134,72132,12134,28%1,658,08 milyon
24.09.2026131,99132,76130,62132,10%0,138,65 milyon
23.09.2026131,20133,59131,20131,93-%0,418,74 milyon
22.09.2026134,87135,17130,71132,47-%1,9111,48 milyon
21.09.2026133,74135,73132,62135,05%2,4910,42 milyon
18.09.2026132,35133,30131,54131,77-%0,7020,21 milyon
17.09.2026135,20135,20130,31132,70-%0,1911,70 milyon
16.09.2026136,85136,89131,05132,95-%2,369,45 milyon
15.09.2026138,00139,72133,93136,17-%0,0110,37 milyon
14.09.2026137,36137,93132,66136,18-%1,9015,65 milyon
11.09.2026140,11141,27137,37138,82%0,237,39 milyon
10.09.2026137,55138,85136,57138,50%0,517,12 milyon
09.09.2026135,50138,55133,87137,80%0,786,65 milyon
08.09.2026137,18137,98135,75136,74-%0,716,47 milyon
04.09.2026137,43138,11135,40137,72-%0,305,71 milyon
03.09.2026135,22138,55134,83138,14%2,8312,57 milyon
02.09.2026133,80136,20132,70134,34%1,367,68 milyon
01.09.2026131,07134,61130,20132,54%0,706,95 milyon
31.08.2026132,31132,48131,33131,62-%0,967,55 milyon
28.08.2026132,98133,63132,32132,90%0,1712,09 milyon
27.08.2026132,95133,96131,78132,68-%0,6611,62 milyon
26.08.2026133,54133,82132,25133,56%0,234,54 milyon
25.08.2026132,77133,68131,50133,25%1,166,70 milyon
24.08.2026131,39132,64131,01131,72%0,059,32 milyon
21.08.2026131,22132,25130,34131,65%1,5311,27 milyon
20.08.2026132,50133,08129,61129,67-%2,427,83 milyon
19.08.2026137,74137,79132,35132,89-%3,4610,38 milyon
18.08.2026137,30138,21136,45137,65-%0,627,08 milyon
17.08.2026139,25140,88137,81138,51-%0,598,95 milyon
14.08.2026138,16140,28138,16139,33%0,436,83 milyon
13.08.2026138,29139,06137,10138,73%0,849,51 milyon
12.08.2026136,87138,59136,41137,58%1,336,06 milyon
11.08.2026135,91137,15135,34135,77%0,415,07 milyon
10.08.2026134,87136,14134,47135,22%0,167,08 milyon
07.08.2026133,82135,24132,52135,00%0,8810,16 milyon
06.08.2026138,34139,26133,66133,82-%2,788,88 milyon
05.08.2026137,30139,17137,14137,64%0,5612,03 milyon
04.08.2026134,32138,05134,32136,87%2,4712,15 milyon
03.08.2026132,47133,62131,18133,57%0,858,08 milyon
31.07.2026133,55135,44131,94132,45%0,109,60 milyon
30.07.2026128,97132,58128,80132,32%4,0810,47 milyon
29.07.2026131,76132,43126,78127,13-%4,0312,94 milyon
28.07.2026132,78133,00130,75132,47-%0,479,42 milyon
27.07.2026134,25135,35131,02133,10%0,6912,45 milyon
24.07.2026132,24133,28131,40132,19%0,2410,82 milyon
23.07.2026130,50132,47130,02131,88-%0,2810,72 milyon
22.07.2026132,72133,91132,10132,25-%0,4410,64 milyon
21.07.2026129,57133,54129,17132,84%3,2011,22 milyon
20.07.2026129,56131,27128,44128,72-%0,4910,96 milyon
17.07.2026129,44131,25127,08129,36-%1,7815,69 milyon
16.07.2026134,72135,00131,21131,71-%2,3613,76 milyon
15.07.2026134,08135,12131,77134,89%1,2218,09 milyon
14.07.2026137,74144,29132,16133,27-%5,2932,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD