15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,85USD

0,53 (%0,42)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
345.296
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,8047,1945,9646,89-%1,4524,74 milyon
15.06.202246,4748,1846,4547,58%3,5230,00 milyon
14.06.202246,1946,7345,5545,96%0,5925,22 milyon
13.06.202246,6647,0145,4045,69-%4,2330,31 milyon
10.06.202248,7249,1547,3747,71-%4,5228,91 milyon
09.06.202251,5451,6049,9649,97-%2,8014,27 milyon
08.06.202251,7052,1151,0651,41-%1,3213,21 milyon
07.06.202251,0352,2350,8352,10%1,3615,53 milyon
06.06.202251,8052,5751,3751,40%0,1418,47 milyon
03.06.202252,0752,3351,2251,33-%2,1016,55 milyon
02.06.202252,4052,5051,6052,43%0,0817,47 milyon
01.06.202253,5053,7451,7352,39-%1,9123,90 milyon
31.05.202253,0353,8652,4453,41-%0,3925,81 milyon
27.05.202254,0054,0053,0453,62-%0,8719,51 milyon
26.05.202253,4654,2553,1754,09%2,6419,14 milyon
25.05.202252,5653,1252,0252,70%0,0423,51 milyon
24.05.202252,4753,0151,4952,68-%0,1724,34 milyon
23.05.202251,3553,6051,1552,77%6,0735,17 milyon
20.05.202250,2650,7348,5149,75-%0,0629,03 milyon
19.05.202248,6650,3048,5949,78%0,9327,28 milyon
18.05.202250,7351,0649,0149,32-%3,3932,18 milyon
17.05.202249,8451,6149,7051,05%7,5646,64 milyon
16.05.202247,5948,0747,0047,46-%0,3816,92 milyon
13.05.202246,8147,8546,8147,64%2,3221,74 milyon
12.05.202247,2647,4045,4046,56-%2,3136,30 milyon
11.05.202248,9549,9447,5647,66-%2,2430,18 milyon
10.05.202250,5450,6947,6648,75-%2,2931,05 milyon
09.05.202250,9951,2249,5949,89-%3,3528,89 milyon
06.05.202251,2452,0050,5851,62%0,6025,91 milyon
05.05.202251,4452,1350,6951,31-%1,7625,76 milyon
04.05.202250,1752,4050,0452,23%4,2526,64 milyon
03.05.202249,3350,8149,0850,10%2,8525,37 milyon
02.05.202248,4648,8647,7848,71%1,0425,90 milyon
29.04.202249,6649,9148,0548,21-%3,6221,84 milyon
28.04.202249,9150,0349,0150,02%0,8520,11 milyon
27.04.202249,7650,6249,5449,60-%1,2524,71 milyon
26.04.202250,5351,6050,2250,23-%1,7618,34 milyon
25.04.202250,7851,2449,6851,13-%0,2022,08 milyon
22.04.202252,4452,6051,1751,23-%2,6623,07 milyon
21.04.202253,5453,7752,5252,63-%0,8915,95 milyon
20.04.202253,4053,9852,8953,10%0,3420,53 milyon
19.04.202252,7353,1852,5052,92%1,1720,00 milyon
18.04.202250,8453,2150,7852,31%2,7128,40 milyon
14.04.202250,6651,9050,2850,93%1,5634,04 milyon
13.04.202249,2850,1849,2050,15-%0,3821,19 milyon
12.04.202250,6051,1250,0550,34-%0,4218,76 milyon
11.04.202250,7952,2550,3850,55-%0,6520,90 milyon
08.04.202249,8451,3049,8350,88%1,7026,85 milyon
07.04.202250,5650,6149,0450,03-%0,9928,69 milyon
06.04.202251,0151,0950,4050,53-%2,0425,20 milyon
05.04.202252,0652,4851,4251,58-%2,3123,07 milyon
04.04.202252,2553,0051,6652,80%0,9029,30 milyon
01.04.202253,4753,7451,7752,33-%2,0040,07 milyon
31.03.202254,5154,8653,3653,40-%2,8629,20 milyon
30.03.202256,0156,4554,5554,97-%2,6632,22 milyon
29.03.202257,2857,4056,1356,47%0,9821,46 milyon
28.03.202256,2056,2854,7355,92-%1,4525,55 milyon
25.03.202256,5357,2356,4456,74%0,5721,21 milyon
24.03.202256,6156,6456,2056,42%0,1216,77 milyon
23.03.202257,1257,5056,0056,35-%2,0023,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD