15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

-1,20 (-%0,93)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202458,3058,6857,7357,84%0,0015,12 milyon
09.08.202458,0358,4657,4557,84-%0,2811,42 milyon
08.08.202456,8558,3656,8158,00%3,3717,93 milyon
07.08.202458,1758,4555,8756,11-%0,8019,22 milyon
06.08.202456,3957,6656,0956,56%0,6216,64 milyon
05.08.202454,0856,9053,5156,21-%4,3427,98 milyon
02.08.202459,6760,6058,4058,76-%7,1430,29 milyon
01.08.202465,0865,2261,9563,28-%2,4718,05 milyon
31.07.202465,9166,0364,8364,88-%1,5015,05 milyon
30.07.202465,0166,2365,0165,87%2,4413,55 milyon
29.07.202465,3065,3464,1464,30-%1,357,90 milyon
26.07.202464,5565,6564,4465,18%1,269,66 milyon
25.07.202463,8165,6563,3464,37%1,1212,82 milyon
24.07.202464,4064,6763,5663,66-%1,5511,59 milyon
23.07.202464,5165,0464,2864,66%0,256,96 milyon
22.07.202465,1465,6564,1564,50-%0,989,93 milyon
19.07.202464,9365,9864,5565,14%0,398,58 milyon
18.07.202467,5567,7564,8464,89-%4,0215,80 milyon
17.07.202466,8467,8166,6267,61%0,5117,22 milyon
16.07.202465,0067,5264,7067,27%3,2721,17 milyon
15.07.202464,6865,5563,8865,14%0,9616,66 milyon
12.07.202466,6166,6963,3564,52-%1,8130,13 milyon
11.07.202466,1966,5065,3165,71-%1,9020,11 milyon
10.07.202466,2666,9966,2266,98%0,659,82 milyon
09.07.202464,8066,7664,7466,55%2,8016,90 milyon
08.07.202464,3064,8764,2264,74%1,1110,35 milyon
05.07.202464,5064,5663,7564,03-%0,677,23 milyon
03.07.202464,6865,2264,4164,46-%0,346,57 milyon
02.07.202463,2964,7163,2864,68%1,9710,97 milyon
01.07.202463,6564,3062,9963,43-%0,0515,33 milyon
28.06.202462,0363,5861,8163,46%3,1020,05 milyon
27.06.202461,5061,9360,9661,55%0,4911,29 milyon
26.06.202461,2361,4160,5661,25-%0,5412,41 milyon
25.06.202461,2061,8360,8661,58%0,3911,73 milyon
24.06.202460,1061,7859,8461,34%2,2513,29 milyon
21.06.202460,2060,2659,3459,99-%1,0418,98 milyon
20.06.202460,4261,0260,3560,62-%0,269,52 milyon
18.06.202460,3761,6360,0960,78%1,2015,77 milyon
17.06.202459,2260,5358,8560,06%1,2315,53 milyon
14.06.202459,4459,8358,6659,33-%1,4910,51 milyon
13.06.202459,7560,3759,1560,23%0,379,36 milyon
12.06.202460,9161,2159,9060,01%1,4715,40 milyon
11.06.202460,7760,7958,9059,14-%3,7316,97 milyon
10.06.202461,2561,6660,7461,43-%0,579,30 milyon
07.06.202461,6062,5961,5861,78-%0,268,26 milyon
06.06.202461,8062,0561,2561,94%0,288,54 milyon
05.06.202461,2861,8660,9361,77%1,218,78 milyon
04.06.202461,0262,0360,7661,03-%1,4410,42 milyon
03.06.202462,9263,0061,3261,92-%0,6311,37 milyon
31.05.202462,0062,3961,4462,31%0,6117,35 milyon
30.05.202462,1062,4861,6161,93-%0,1310,07 milyon
29.05.202461,5662,1861,2062,01-%0,707,22 milyon
28.05.202463,2363,5762,3562,45-%1,788,40 milyon
24.05.202463,3363,9763,2763,58%0,899,42 milyon
23.05.202463,8064,0362,5063,02-%1,2511,54 milyon
22.05.202464,2964,9863,6463,82-%1,428,86 milyon
21.05.202463,2664,8863,2064,74%2,5011,20 milyon
20.05.202464,0764,2562,9263,16-%1,4211,79 milyon
17.05.202464,3864,5563,9064,07-%0,118,42 milyon
16.05.202464,1064,4763,4364,14-%0,1611,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD