15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

-1,20 (-%0,93)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202463,6364,3963,6064,24%1,029,46 milyon
14.05.202463,5163,9763,2363,59%0,308,32 milyon
13.05.202463,6263,9563,3763,40-%0,206,62 milyon
10.05.202463,5863,9263,1263,53%0,339,55 milyon
09.05.202462,3863,4362,2963,32%0,9111,56 milyon
08.05.202461,6462,9561,5162,75%1,219,76 milyon
07.05.202462,8263,1661,9762,00-%1,2910,16 milyon
06.05.202462,0662,9461,7262,81%2,1013,39 milyon
03.05.202461,5162,1561,4161,52-%0,0311,05 milyon
02.05.202462,1962,1960,9861,54%0,3111,29 milyon
01.05.202461,4862,2760,8861,35%0,0314,09 milyon
30.04.202461,9162,3461,2961,33-%1,4911,16 milyon
29.04.202462,7463,3661,9662,26-%0,6410,86 milyon
26.04.202461,5163,2361,5162,66%1,4116,36 milyon
25.04.202461,8462,4361,1061,79-%1,0913,34 milyon
24.04.202462,1362,7361,8462,47-%0,3210,12 milyon
23.04.202461,0862,7761,0262,67%2,8217,43 milyon
22.04.202459,4461,0659,2060,95%3,0614,51 milyon
19.04.202458,2359,4458,2359,14%1,4113,37 milyon
18.04.202458,4958,9757,9358,32%0,2612,27 milyon
17.04.202457,4958,8957,3658,17%2,0215,97 milyon
16.04.202458,1858,5556,7457,02-%2,6323,21 milyon
15.04.202460,1860,9158,1958,56-%1,8819,24 milyon
12.04.202462,2962,6058,7559,68-%1,7028,56 milyon
11.04.202460,3560,8959,5060,71%0,8818,18 milyon
10.04.202460,5261,3159,9760,18-%2,4018,09 milyon
09.04.202461,7562,0960,9161,66-%0,1110,30 milyon
08.04.202461,6762,3261,6661,73%0,2110,71 milyon
05.04.202460,8262,0460,4261,60%1,1312,68 milyon
04.04.202462,1562,7460,7560,91-%1,2613,40 milyon
03.04.202462,8663,3961,5261,69-%1,8318,08 milyon
02.04.202462,6563,5962,6562,84-%0,9816,06 milyon
01.04.202463,6063,9063,0263,46%0,3514,22 milyon
28.03.202462,7363,3762,5863,24%0,7819,01 milyon
27.03.202462,0362,7661,7262,75%1,7716,68 milyon
26.03.202461,1561,9561,0061,66%1,1617,95 milyon
25.03.202460,8961,5260,5860,95%0,2112,04 milyon
22.03.202461,0461,6760,5860,82-%0,8316,20 milyon
21.03.202460,3161,5560,3161,33%2,0017,89 milyon
20.03.202458,4960,3458,4660,13%2,1620,27 milyon
19.03.202458,5959,3258,5458,86%0,3913,46 milyon
18.03.202457,8558,6657,5658,63%1,7713,99 milyon
15.03.202456,4557,7556,4557,61%0,9126,16 milyon
14.03.202458,3358,6756,6457,09-%1,1618,83 milyon
13.03.202457,5058,3757,4657,76%0,5412,98 milyon
12.03.202457,5157,9357,0857,45%0,0710,95 milyon
11.03.202457,1557,5456,6357,41-%0,179,18 milyon
08.03.202458,0458,3957,2657,51-%0,3613,03 milyon
07.03.202457,5458,1257,0357,72%0,7514,72 milyon
06.03.202457,0757,5556,0157,29%1,8317,85 milyon
05.03.202455,7557,5655,7556,26%0,2119,65 milyon
04.03.202455,4156,5755,2956,14%0,9714,31 milyon
01.03.202455,4855,9555,0755,60%0,2012,43 milyon
29.02.202455,5055,6554,6455,49%0,8023,74 milyon
28.02.202455,5256,1854,9955,05-%1,1813,45 milyon
27.02.202455,6855,9255,2255,71%0,6311,04 milyon
26.02.202455,9656,5155,3455,36-%1,0212,31 milyon
23.02.202455,9956,3455,7555,93%0,0511,67 milyon
22.02.202455,4456,4755,4155,90%1,0312,90 milyon
21.02.202455,2655,4654,9855,33-%0,169,32 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD