15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

127,32USD

-1,20 (-%0,93)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
124,10 – 127,36
Hacim (adet)
8,06 milyon
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-1,7——%9,11
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,35
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202463,0063,7462,7363,67%2,1212,65 milyon
04.11.202462,9963,6362,2362,35-%2,139,42 milyon
01.11.202464,3364,8163,6963,71-%0,7211,56 milyon
31.10.202464,5665,0264,0964,17-%0,5110,04 milyon
30.10.202464,2065,2364,1464,50-%0,2911,72 milyon
29.10.202464,0764,9363,8364,69%0,8313,13 milyon
28.10.202462,3564,3562,2264,16%3,8914,64 milyon
25.10.202463,6563,7461,6961,76-%1,979,70 milyon
24.10.202463,0163,3062,3963,00-%0,1611,42 milyon
23.10.202463,1863,6362,6263,10-%0,728,72 milyon
22.10.202461,5963,6961,3063,56%2,8014,35 milyon
21.10.202462,7962,9161,7361,83-%1,6212,19 milyon
18.10.202464,1264,1262,7362,85-%1,7513,84 milyon
17.10.202464,7365,1763,7763,97-%0,4413,44 milyon
16.10.202463,4464,4463,4064,25%2,5720,21 milyon
15.10.202466,7567,1662,5362,64-%5,1135,35 milyon
14.10.202465,8166,4365,6566,01%0,4114,68 milyon
11.10.202464,1266,1064,1065,74%3,5615,51 milyon
10.10.202464,0064,1163,1163,48-%1,008,71 milyon
09.10.202463,1764,2563,0464,12%1,398,64 milyon
08.10.202462,9063,3662,4963,24%1,028,25 milyon
07.10.202462,4963,0362,0762,60-%0,066,95 milyon
04.10.202462,4762,9361,8162,64%2,1710,10 milyon
03.10.202461,5061,6660,9361,31-%1,167,94 milyon
02.10.202461,7062,5361,3162,03%0,367,38 milyon
01.10.202462,2262,3561,0161,81-%1,2613,55 milyon
30.09.202461,6862,6461,2462,60%1,1811,32 milyon
27.09.202462,0162,6161,7961,87%0,268,14 milyon
26.09.202461,0562,0060,8661,71%2,2012,84 milyon
25.09.202461,1261,2960,1160,38-%1,6112,76 milyon
24.09.202462,6862,9061,1261,37-%1,9312,05 milyon
23.09.202462,2262,8762,1762,58%0,7111,51 milyon
20.09.202462,5262,6561,6862,14-%1,4018,33 milyon
19.09.202460,9263,1760,6063,02%5,2121,86 milyon
18.09.202459,7560,8859,2959,90%1,0313,64 milyon
17.09.202458,8659,4158,7659,29%1,5410,63 milyon
16.09.202457,9358,7957,9358,39%1,259,91 milyon
13.09.202457,7158,2857,4357,67%0,5910,38 milyon
12.09.202457,3757,8656,8357,33%0,0512,94 milyon
11.09.202457,5957,5956,1857,30-%1,1216,57 milyon
10.09.202459,8959,8956,6957,95-%2,6722,48 milyon
09.09.202459,9160,6758,1759,54%0,7619,81 milyon
06.09.202460,7061,0858,8059,09-%2,5414,09 milyon
05.09.202461,6161,7960,3460,63-%0,5410,24 milyon
04.09.202461,5762,0760,4160,96-%0,8111,44 milyon
03.09.202462,0462,3960,9761,46-%1,8811,06 milyon
30.08.202461,9562,7061,6662,64%1,2310,81 milyon
29.08.202462,0162,2261,1761,88%0,498,37 milyon
28.08.202461,3561,9961,1561,58-%0,167,69 milyon
27.08.202461,9162,1861,4661,68-%0,187,29 milyon
26.08.202462,3662,6061,5761,79-%0,569,38 milyon
23.08.202460,8762,4660,7462,14%2,8513,30 milyon
22.08.202460,7560,7560,1160,42-%0,187,85 milyon
21.08.202461,4061,4559,8860,53-%1,2714,41 milyon
20.08.202461,5961,7061,0961,31-%1,168,66 milyon
19.08.202461,5062,0561,3562,03%1,038,88 milyon
16.08.202460,3361,5260,3361,40%1,459,94 milyon
15.08.202460,3461,0160,1060,52%2,0914,16 milyon
14.08.202458,3759,5358,2859,28%1,9412,42 milyon
13.08.202458,2358,2957,7758,15%0,547,48 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD