15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024210,77211,45209,12209,64-%0,27653.900
01.11.2024211,22212,62209,83210,21-%0,31525.200
31.10.2024211,30212,53209,52210,86-%0,77610.800
30.10.2024214,57215,55212,32212,50-%0,08456.500
29.10.2024213,58215,24212,64212,66-%0,49447.000
28.10.2024215,13216,11212,91213,70-%0,15378.500
25.10.2024217,53217,55212,66214,03-%1,26271.100
24.10.2024216,10217,79214,79216,76%0,18454.900
23.10.2024216,75218,44215,64216,36-%0,25230.600
22.10.2024218,00218,41216,27216,90-%0,87323.400
21.10.2024218,10219,39217,25218,81-%0,13421.900
18.10.2024218,72219,41217,65219,10%0,39288.600
17.10.2024219,92220,46217,28218,25-%0,45409.000
16.10.2024221,16222,80218,97219,23-%1,14412.200
15.10.2024222,28224,32220,70221,75%0,11411.200
14.10.2024221,00222,53220,30221,51%0,35334.100
11.10.2024217,63222,80217,63220,74%1,80591.300
10.10.2024218,56219,25216,17216,83-%1,31419.400
09.10.2024217,87220,82217,51219,71%1,34364.100
08.10.2024216,07217,42214,91216,81%0,76636.400
07.10.2024213,57215,89213,20215,18-%0,07389.800
04.10.2024215,36216,15213,12215,33%0,15341.300
03.10.2024213,22215,17212,37215,00%0,58393.200
02.10.2024213,62215,82212,09213,75-%0,44499.200
01.10.2024215,05215,56212,28214,69-%0,16556.200
30.09.2024211,60215,26211,60215,03%1,41725.200
27.09.2024212,27214,29210,97212,03%0,13613.700
26.09.2024208,91212,09208,41211,75%1,62757.500
25.09.2024211,43211,43208,14208,37-%1,03356.200
24.09.2024210,17211,36208,89210,53-%0,06320.500
23.09.2024208,98210,71208,29210,65%1,17382.900
20.09.2024208,39209,20207,21208,22-%0,371,17 milyon
19.09.2024210,53210,57207,28208,99%0,19913.700
18.09.2024211,10212,70208,48208,59-%1,12532.800
17.09.2024211,73213,27210,47210,96-%0,32374.000
16.09.2024212,61214,22210,64211,64-%0,15292.900
13.09.2024210,70212,24210,40211,95%0,67366.500
12.09.2024210,10211,69208,58210,53-%0,34384.800
11.09.2024212,74212,94208,02211,25-%1,35518.300
10.09.2024211,32214,48210,29214,15%1,66769.000
09.09.2024208,14211,60208,14210,65%1,47455.400
06.09.2024210,31210,99206,95207,59-%1,55632.300
05.09.2024212,07212,63208,83210,85-%0,51700.000
04.09.2024211,44212,37210,18211,94%0,23754.600
03.09.2024211,13212,91210,60211,45-%0,66637.900
30.08.2024213,42213,43210,10212,86%0,36646.300
29.08.2024212,12213,21210,44212,10%0,24352.700
28.08.2024210,68212,92210,15211,59%0,68488.200
27.08.2024209,03211,20209,03210,16%0,34659.200
26.08.2024209,50211,32208,80209,45%0,20483.200
23.08.2024211,10211,10208,28209,03-%0,57446.400
22.08.2024211,14211,71209,39210,22-%0,44461.300
21.08.2024209,59211,48208,80211,14%0,79574.400
20.08.2024209,53210,53208,19209,49%0,11529.300
19.08.2024209,18210,16208,15209,27%0,27713.000
16.08.2024208,99210,13208,10208,71-%0,13538.300
15.08.2024210,80210,87208,25208,99-%0,31761.200
14.08.2024209,56209,77206,29209,65-%0,111,49 milyon
13.08.2024211,36211,74207,58209,88-%0,60920.900
12.08.2024214,64214,99210,78211,15-%1,55485.900

Yabancı HisselerABDTeknolojiUSD