15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025237,12240,16234,31238,65%0,18515.900
31.01.2025231,03241,25230,69238,22-%0,38726.800
30.01.2025236,56240,12236,56239,12%1,51438.300
29.01.2025237,72238,83235,52235,56-%0,99478.000
28.01.2025239,67241,45237,75237,91-%0,68390.100
27.01.2025237,41241,18236,52239,54%0,92420.300
24.01.2025235,79237,81235,79237,35%0,25327.300
23.01.2025235,18237,11234,06236,76%0,77443.100
22.01.2025233,65236,05232,06234,95%0,60397.000
21.01.2025232,49234,20231,65233,55%1,37465.100
17.01.2025231,87233,56230,15230,40-%0,28582.500
16.01.2025227,95231,88227,69231,04%1,29422.900
15.01.2025230,00230,00226,22228,09%0,43372.200
14.01.2025224,88227,66224,56227,12%1,03372.500
13.01.2025221,29225,25220,13224,81%1,51393.700
10.01.2025227,63228,20220,00221,46-%3,50642.700
08.01.2025226,69229,73225,20229,49%1,40675.900
07.01.2025226,04227,93225,23226,32%0,39627.100
06.01.2025228,24229,70224,93225,44-%1,65524.900
03.01.2025226,00229,97225,88229,23%1,06553.400
02.01.2025226,48228,15225,08226,83%0,33626.900
31.12.2024225,60227,13225,14226,09%0,26316.100
30.12.2024224,41226,34221,89225,50-%0,38389.700
27.12.2024226,23227,92224,89226,37-%0,60231.400
26.12.2024225,90228,02225,50227,74%0,18301.800
24.12.2024225,12227,47224,63227,34%1,27113.800
23.12.2024225,00225,43223,10224,49-%0,67306.800
20.12.2024222,90228,09222,57226,01%0,821,19 milyon
19.12.2024223,29225,70223,22224,18%0,49474.800
18.12.2024228,91231,35222,87223,09-%2,87500.200
17.12.2024231,88233,58229,27229,69-%0,96680.500
16.12.2024233,88234,58231,44231,92-%0,69372.000
13.12.2024234,93235,45233,20233,53-%1,00366.700
12.12.2024236,38236,68234,50235,89%0,13321.300
11.12.2024236,80237,02235,05235,59-%0,13361.500
10.12.2024233,89236,08230,05235,90%1,00342.900
09.12.2024234,56236,11232,13233,57-%0,79423.500
06.12.2024236,29237,96235,37235,43-%0,20389.400
05.12.2024231,95236,10230,68235,91%1,28594.400
04.12.2024231,88234,11230,88232,93%0,31483.600
03.12.2024233,82234,60229,94232,22-%0,87432.000
02.12.2024236,23236,23233,06234,25-%0,75334.800
29.11.2024236,04236,94234,87236,02%0,09253.000
27.11.2024236,64237,74235,55235,80-%0,27361.700
26.11.2024234,17236,50232,55236,44%1,38655.800
25.11.2024231,69234,45229,95233,23%1,30815.500
22.11.2024229,29230,31227,20230,24%1,22943.600
21.11.2024226,70228,69224,96227,47%0,92974.900
20.11.2024224,85226,03222,01225,39%0,24457.400
19.11.2024225,49226,87223,98224,84-%0,99382.900
18.11.2024227,26229,34226,84227,08-%0,31418.100
15.11.2024227,13229,64225,94227,78%0,10583.300
14.11.2024228,81229,19226,34227,56-%0,63562.300
13.11.2024226,34230,00226,34229,01%0,95434.100
12.11.2024226,94228,75225,98226,86%0,29500.300
11.11.2024226,00228,06225,15226,21%0,44536.500
08.11.2024221,57226,16221,57225,21%1,82466.100
07.11.2024220,14222,15218,37221,18%0,78433.900
06.11.2024225,18225,29216,31219,46%0,53753.800
05.11.2024208,59218,49208,20218,30%4,13651.500

Yabancı HisselerABDTeknolojiUSD