15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025238,56242,78235,38242,40%1,13781.000
29.04.2025236,76240,70236,51239,68%1,05621.400
28.04.2025238,18239,15234,87237,18-%0,23658.600
25.04.2025237,48239,58235,69237,72-%0,17350.800
24.04.2025234,26238,77233,11238,13%0,79334.200
23.04.2025238,28240,95235,43236,26%0,54442.800
22.04.2025230,69235,37230,43235,00%3,03384.500
21.04.2025234,67234,67225,12228,08-%3,29352.700
17.04.2025236,01238,72234,88235,85%0,24533.700
16.04.2025235,74236,91232,92235,29-%0,20476.000
15.04.2025236,98237,61235,28235,76-%0,33461.800
14.04.2025233,07237,83232,49236,53%2,13341.600
11.04.2025226,84232,56223,86231,60%1,41575.000
10.04.2025228,28231,56221,95228,38-%1,68812.000
09.04.2025215,29234,07215,29232,29%6,94617.300
08.04.2025226,17227,41214,01217,22-%1,37794.800
07.04.2025220,69227,11212,33220,24-%2,13945.900
04.04.2025235,48236,13224,70225,04-%6,20740.600
03.04.2025240,95246,22239,06239,91-%2,57825.700
02.04.2025242,63247,01242,07246,25%0,63534.800
01.04.2025242,31244,95238,98244,72%0,93658.700
31.03.2025237,08243,81236,42242,46%2,08794.900
28.03.2025238,99238,99236,02237,51-%0,58420.600
27.03.2025238,40241,74237,15238,89%0,29445.100
26.03.2025237,59240,55236,14238,19%0,53395.900
25.03.2025236,45239,11234,90236,94%0,47482.800
24.03.2025234,99238,25234,23235,82%1,25472.800
21.03.2025232,38234,21230,96232,90-%0,391,12 milyon
20.03.2025234,36234,66231,69233,81-%0,66362.200
19.03.2025232,14236,69231,50235,37%1,79518.700
18.03.2025230,77231,53228,82231,23-%0,10471.700
17.03.2025227,16231,82227,16231,47%1,68765.500
14.03.2025226,55228,55225,29227,65%0,92297.700
13.03.2025223,59226,09222,55225,57%0,20494.200
12.03.2025227,80228,03222,91225,11-%0,54601.500
11.03.2025233,51233,51226,19226,33-%2,63886.700
10.03.2025238,80240,45231,37232,45-%3,521,17 milyon
07.03.2025236,74241,78234,98240,92%1,29632.800
06.03.2025241,46241,46237,37237,84-%1,92811.000
05.03.2025240,05245,33240,05242,49%0,27702.500
04.03.2025244,34246,55241,76241,83-%1,23897.000
03.03.2025242,00246,58241,93244,83%1,50500.900
28.02.2025240,00242,88237,67241,22%1,60904.100
27.02.2025237,15239,07236,81237,42%0,46322.800
26.02.2025236,19238,81235,58236,34-%0,19396.900
25.02.2025237,52239,07236,21236,80%0,16567.900
24.02.2025235,05237,65234,44236,43%0,47283.300
21.02.2025235,75235,87233,90235,33-%0,41363.100
20.02.2025238,00238,05234,51236,30-%1,10438.800
19.02.2025239,25242,00230,87238,93-%0,09595.500
18.02.2025239,61241,21238,49239,15-%0,49518.600
14.02.2025243,23244,47240,24240,33-%1,00277.700
13.02.2025243,00243,63241,18242,75%0,15344.400
12.02.2025238,56242,67238,10242,38%0,34406.800
11.02.2025241,71243,00239,66241,57-%0,32248.600
10.02.2025240,90242,87240,05242,34%0,80333.900
07.02.2025240,98241,45239,06240,42%0,16321.300
06.02.2025240,41241,22238,43240,03-%0,02490.000
05.02.2025241,82242,39240,05240,09-%0,21405.500
04.02.2025237,61242,03237,61240,59%0,81563.600

Yabancı HisselerABDTeknolojiUSD