15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025252,35256,11250,58252,47-%0,482,01 milyon
25.07.2025252,44257,65251,00253,69%0,281,82 milyon
24.07.2025243,12254,97241,32252,99%4,272,12 milyon
23.07.2025244,08246,00241,73242,64-%0,60807.800
22.07.2025241,90245,33241,19244,10%0,98567.300
21.07.2025239,31243,81239,31241,72%1,09536.200
18.07.2025237,91239,36236,48239,11%0,81494.800
17.07.2025234,39237,71234,21237,19%0,99356.400
16.07.2025234,62235,80231,97234,86%0,47428.500
15.07.2025235,59236,39233,49233,75-%0,96509.600
14.07.2025234,64237,21232,56236,02%0,36313.200
11.07.2025237,95237,95233,87235,18-%1,43639.400
10.07.2025238,05240,47237,13238,59-%0,07501.500
09.07.2025237,64238,78236,40238,76%0,52450.800
08.07.2025239,98240,74237,01237,53-%1,26377.300
07.07.2025241,92242,38239,08240,56-%0,65384.800
03.07.2025240,87242,24238,66242,13%1,73321.200
02.07.2025242,84243,40232,88238,02-%2,74867.800
01.07.2025241,91245,38241,91244,73%0,70523.100
30.06.2025239,80243,13238,09243,03%1,50520.000
27.06.2025239,60241,40237,58239,45%0,12527.700
26.06.2025238,78239,58236,97239,17%0,42395.500
25.06.2025245,72246,67237,00238,16-%1,51548.400
24.06.2025242,09243,69239,44241,80%0,60437.900
23.06.2025236,86240,50236,27240,36%1,63339.200
20.06.2025238,74239,04235,65236,50-%0,54739.200
18.06.2025238,74240,44237,56237,79-%0,41487.800
17.06.2025237,62239,71237,38238,76-%0,10456.100
16.06.2025237,55240,83237,55238,99%0,76332.300
13.06.2025238,16239,88236,42237,18-%1,10368.000
12.06.2025240,69240,69238,87239,83-%0,56388.400
11.06.2025242,84243,12240,10241,18-%0,75475.200
10.06.2025243,81244,90241,56243,01-%0,29369.800
09.06.2025244,81245,14240,90243,71-%0,67405.600
06.06.2025246,03246,66244,87245,35%0,19309.800
05.06.2025244,50245,57243,37244,89%0,32380.800
04.06.2025244,51245,56242,76244,12%0,05435.000
03.06.2025241,18244,23239,98244,01%0,67554.800
02.06.2025241,11242,42238,56242,39-%0,18583.900
30.05.2025239,77242,94238,64242,83%1,301,38 milyon
29.05.2025240,06240,86238,03239,72-%0,22453.300
28.05.2025239,17241,00239,04240,25%0,11385.500
27.05.2025239,83240,49238,31239,99%1,27573.500
23.05.2025236,52238,23235,15236,97-%0,45389.800
22.05.2025238,28238,95236,88238,04-%0,44394.700
21.05.2025240,53241,84237,48239,09-%1,48747.600
20.05.2025241,41242,84241,12242,68-%0,05374.400
19.05.2025240,32242,98240,17242,79%0,66435.400
16.05.2025240,50241,98239,32241,21%0,37476.400
15.05.2025238,22241,00238,22240,32%1,19393.100
14.05.2025236,82237,86234,97237,49%0,08511.500
13.05.2025238,14239,22237,01237,31%0,11618.000
12.05.2025241,44241,44233,14237,05%0,02703.300
09.05.2025236,04237,56234,39237,00%0,42400.600
08.05.2025237,32240,50235,92236,00-%0,08571.900
07.05.2025234,07237,20234,07236,19%1,12602.500
06.05.2025232,23234,44231,20233,57%0,60533.000
05.05.2025232,27234,21230,91232,18-%0,31741.200
02.05.2025231,25234,57230,66232,91%2,15599.900
01.05.2025237,18237,18224,20228,01-%5,941,05 milyon

Yabancı HisselerABDTeknolojiUSD