15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025230,30233,25228,49232,32%0,71356.500
20.10.2025229,07231,35228,07230,68%0,74378.600
17.10.2025226,91229,14225,62228,99%1,15533.700
16.10.2025232,00233,49225,65226,38-%2,21865.600
15.10.2025234,22235,92231,43231,49-%1,50739.600
14.10.2025232,83235,69232,44235,01%1,01429.000
13.10.2025233,00234,23231,74232,67-%0,08364.300
10.10.2025235,12235,62232,62232,85-%0,54490.400
09.10.2025236,29237,39233,61234,12-%1,05471.300
08.10.2025237,54237,98235,86236,60-%0,13405.700
07.10.2025235,66238,73235,08236,90%0,74591.700
06.10.2025234,33235,54232,16235,17%0,20707.800
03.10.2025233,41235,40232,53234,69%0,43414.900
02.10.2025233,52235,00231,70233,69-%0,39574.100
01.10.2025236,68238,12234,34234,60-%1,50609.100
30.09.2025236,23238,23235,30238,17%0,23636.800
29.09.2025236,76238,58235,66237,63%0,69568.000
26.09.2025235,87236,98234,65236,00%0,48603.100
25.09.2025236,22237,11233,80234,88-%0,48641.100
24.09.2025238,23239,60235,71236,01-%1,18486.300
23.09.2025241,23241,99238,46238,82-%1,15579.100
22.09.2025241,46242,26240,43241,60%0,06639.200
19.09.2025243,75243,83240,61241,46-%0,451,99 milyon
18.09.2025245,32247,64242,42242,56-%1,04555.500
17.09.2025246,00250,26244,92245,12-%0,20931.500
16.09.2025249,48250,02244,91245,61-%1,67524.400
15.09.2025252,47253,36249,67249,79-%0,89405.600
12.09.2025253,67255,74251,81252,03-%1,09547.700
11.09.2025251,13255,66250,32254,82%1,88663.200
10.09.2025251,20252,85247,71250,11-%0,90566.800
09.09.2025252,90253,06250,84252,37-%0,42491.300
08.09.2025250,54253,79249,25253,43%0,96593.100
05.09.2025252,44253,93249,24251,02-%0,40542.000
04.09.2025250,31252,11249,15252,02%0,88655.400
03.09.2025250,80252,16247,52249,82-%0,85523.900
02.09.2025254,84256,67251,23251,96-%1,43706.300
29.08.2025257,75258,70255,61255,62-%0,56817.500
28.08.2025258,40258,50256,27257,07-%0,42542.200
27.08.2025257,53259,02256,34258,15%0,33459.000
26.08.2025256,86257,30255,36257,29%0,231,29 milyon
25.08.2025262,03263,00256,04256,69-%2,09580.500
22.08.2025261,45264,10260,81262,18%0,52651.200
21.08.2025260,82261,62259,52260,83-%0,39529.600
20.08.2025263,74265,37261,79261,86-%0,40866.000
19.08.2025260,14263,44260,14262,92%1,10467.800
18.08.2025260,60261,76259,97260,06-%0,21609.300
15.08.2025259,30260,75256,95260,60%0,53803.800
14.08.2025261,23261,23258,62259,23-%0,94644.800
13.08.2025263,45263,99260,15261,68-%0,31800.600
12.08.2025263,17264,15260,96262,50-%0,37679.400
11.08.2025266,35266,37262,60263,47-%0,93644.300
08.08.2025267,04268,17264,73265,94-%0,20536.100
07.08.2025267,89271,91263,28266,48-%0,151,26 milyon
06.08.2025267,02267,81262,62266,89%0,591,03 milyon
05.08.2025250,90269,14250,90265,33%6,791,61 milyon
04.08.2025244,98249,13243,76248,46%1,56968.600
01.08.2025247,06247,06242,42244,65-%1,16534.600
31.07.2025246,43249,22244,54247,51%0,341,34 milyon
30.07.2025247,42249,60245,81246,68-%0,52497.400
29.07.2025253,68253,80246,10247,97-%1,78970.500

Yabancı HisselerABDTeknolojiUSD