15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026218,53220,01216,65218,64-%0,33696.400
15.01.2026221,71221,90218,55219,36-%0,72988.500
14.01.2026220,66222,20219,02220,96-%0,11746.000
13.01.2026222,39222,88220,06221,21-%0,81707.700
12.01.2026222,93224,51220,72223,02-%0,15645.700
09.01.2026222,79224,34221,96223,36%0,20720.200
08.01.2026220,10223,67219,46222,91%1,57497.000
07.01.2026222,36223,29218,33219,47-%1,01572.900
06.01.2026221,53223,43219,33221,70-%0,50603.100
05.01.2026219,46224,01218,64222,82%1,07676.300
02.01.2026223,17224,40219,23220,47-%1,21544.200
31.12.2025224,97225,36223,04223,17-%0,92291.400
30.12.2025226,37227,08225,09225,24-%0,94332.200
29.12.2025228,41229,77227,02227,38-%0,35310.200
26.12.2025228,56228,84227,46228,19-%0,08233.700
24.12.2025226,30228,84226,30228,38%0,45146.700
23.12.2025228,26228,31226,31227,36-%0,38396.000
22.12.2025226,17228,71225,81228,22%1,00490.000
19.12.2025226,05227,92224,75225,96-%0,292,44 milyon
18.12.2025230,21230,92225,57226,61-%0,94786.100
17.12.2025227,33231,44227,19228,77%0,571,10 milyon
16.12.2025230,33230,81227,25227,47-%0,77784.200
15.12.2025230,16231,12226,90229,23-%0,36637.400
12.12.2025231,50232,89229,54230,05-%0,63590.900
11.12.2025228,33232,34227,77231,50%2,02590.100
10.12.2025225,72227,41224,46226,91%0,71665.700
09.12.2025227,75228,29224,85225,32-%0,98647.200
08.12.2025231,25231,25226,18227,54-%1,93654.000
05.12.2025230,45233,10229,46232,02%0,49748.600
04.12.2025230,86232,50229,19230,88%0,18584.600
03.12.2025227,26230,58227,26230,46%1,25741.100
02.12.2025227,19229,58224,98227,61%0,47749.100
01.12.2025227,06229,00226,32226,55-%0,68669.200
28.11.2025228,69229,25226,22228,09%0,22222.700
26.11.2025227,15229,58227,15227,59-%0,28566.100
25.11.2025227,37229,50227,37228,22%0,88432.600
24.11.2025228,40230,22226,22226,23-%0,951,14 milyon
21.11.2025228,13230,76227,39228,39%0,56914.600
20.11.2025227,27229,23225,55227,12%0,35999.500
19.11.2025224,61227,43221,31226,33%0,62961.000
18.11.2025224,89226,68224,46224,94%0,08726.600
17.11.2025225,92227,84224,60224,77-%0,57796.700
14.11.2025225,60228,53224,74226,06%0,201,26 milyon
13.11.2025222,22226,53220,43225,61%0,87675.600
12.11.2025224,15228,41222,66223,66%0,35704.800
11.11.2025223,79225,32222,30222,87-%0,13811.900
10.11.2025220,64224,59220,42223,16%0,65797.300
07.11.2025218,19222,13217,16221,72%1,94646.700
06.11.2025217,53220,60215,08217,49-%0,50780.600
05.11.2025221,35223,49217,93218,58-%1,92821.400
04.11.2025225,77226,93218,79222,86%0,76919.700
03.11.2025219,27222,48217,83221,18%0,351,05 milyon
31.10.2025219,73221,47218,50220,40-%0,27902.000
30.10.2025220,24223,00219,19221,00%0,511,10 milyon
29.10.2025227,13228,25217,89219,88-%4,321,08 milyon
28.10.2025230,76231,92229,11229,80-%0,91408.200
27.10.2025233,74233,74230,24231,92-%0,16415.100
24.10.2025234,08235,27230,65232,29%0,08466.500
23.10.2025234,15236,02230,09232,10-%0,36381.800
22.10.2025231,33234,77230,90232,95%0,27431.700

Yabancı HisselerABDTeknolojiUSD