15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,76USD

2,10 (%1,32)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
158,44 – 161,13
Hacim (adet)
26.712
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026157,52160,49157,52158,66-%0,26569.500
05.10.2026156,72159,08155,68159,08%1,37702.100
02.10.2026161,15161,15156,86156,93-%2,62743.100
01.10.2026163,10164,55161,01161,15%0,03653.600
30.09.2026160,80161,96160,52161,10%0,091,05 milyon
29.09.2026161,35162,62159,93160,95-%1,21907.900
28.09.2026162,01163,85160,71162,92-%0,52864.300
25.09.2026162,10165,77161,60163,77%0,68838.700
24.09.2026163,74165,29161,75162,66-%0,48963.100
23.09.2026162,62165,29161,83163,45%0,26824.500
22.09.2026166,77166,80162,20163,02-%0,97799.200
21.09.2026163,99165,05162,30164,62%0,911,08 milyon
18.09.2026163,54164,93162,29163,13-%0,723,28 milyon
17.09.2026166,64167,24164,21164,31-%1,66860.000
16.09.2026169,81169,81165,70167,09-%1,86894.200
15.09.2026172,01172,39169,84170,25-%2,37945.800
14.09.2026171,80175,20169,60174,39%3,96758.100
11.09.2026169,45170,25166,78167,74-%0,30592.600
10.09.2026168,09169,69167,22168,24%0,08888.700
09.09.2026168,71169,03164,70168,10-%0,311,20 milyon
08.09.2026172,00172,00165,41168,62-%2,461,47 milyon
04.09.2026175,91177,91172,11172,88-%3,371,25 milyon
03.09.2026178,38182,94176,56178,91%0,48754.100
02.09.2026180,31182,52177,88178,06-%1,291,00 milyon
01.09.2026181,62183,31178,62180,39-%1,091,14 milyon
31.08.2026183,44184,55181,31182,38-%0,691,13 milyon
28.08.2026183,28184,70182,73183,64%0,31734.200
27.08.2026181,89184,47180,95183,08%0,811,01 milyon
26.08.2026183,73185,67180,85181,60-%1,741,19 milyon
25.08.2026183,07186,01182,01184,82-%0,341,11 milyon
24.08.2026183,31186,91183,00185,45%1,791,41 milyon
21.08.2026179,00182,52178,22182,18%2,061,14 milyon
20.08.2026175,97178,61174,17178,50%1,401,07 milyon
19.08.2026172,99177,51170,18176,03%3,631,70 milyon
18.08.2026170,68173,65169,18169,86%1,201,61 milyon
17.08.2026169,42171,13167,73167,84-%1,851,46 milyon
14.08.2026173,04173,37169,38171,01-%0,71587.600
13.08.2026170,09172,75167,32172,24%1,751,39 milyon
12.08.2026167,64170,46165,81169,27-%0,861,23 milyon
11.08.2026171,66174,49169,67170,73-%1,541,24 milyon
10.08.2026165,30174,45165,30173,40%4,141,75 milyon
07.08.2026164,72167,80163,58166,50%1,062,17 milyon
06.08.2026161,81164,78160,00164,75%0,821,46 milyon
05.08.2026169,68170,59161,20163,41-%2,971,59 milyon
04.08.2026168,30176,94167,31168,41%7,042,52 milyon
03.08.2026157,64159,72156,47157,34%2,201,31 milyon
31.07.2026153,64154,79152,36153,95-%0,53935.500
30.07.2026156,24156,83150,29154,77-%2,781,08 milyon
29.07.2026158,27163,24157,36159,20%0,641,05 milyon
28.07.2026155,43160,94155,22158,18%3,531,36 milyon
27.07.2026151,32154,46150,01152,78%2,59739.100
24.07.2026146,00149,21145,31148,92%3,13733.500
23.07.2026144,29145,68143,04144,40%0,19648.300
22.07.2026146,00146,88143,12144,12-%0,61697.400
21.07.2026146,98148,54144,71145,01-%3,34880.400
20.07.2026149,00151,00146,92150,02%0,071,00 milyon
17.07.2026153,42155,13149,62149,91-%2,06956.800
16.07.2026149,61153,72148,64153,06%3,851,13 milyon
15.07.2026147,36151,11147,04147,39%0,94710.900
14.07.2026146,31148,81145,75146,02-%3,32884.800

Yabancı HisselerABDTeknolojiUSD