15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,44 – 161,13
Hacim (adet)
36.972
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026149,08151,74148,97151,04%2,42782.400
10.07.2026150,24150,71145,78147,47%0,10797.200
09.07.2026145,29147,38144,04147,32%0,17926.800
08.07.2026147,39148,08145,68147,07-%1,031,06 milyon
07.07.2026147,98150,37147,09148,60%2,651,14 milyon
06.07.2026143,06144,85140,61144,77%0,571,32 milyon
02.07.2026141,91144,50141,13143,95%2,141,02 milyon
01.07.2026136,24143,72136,24140,93%2,911,44 milyon
30.06.2026134,56137,31133,88136,95%1,111,47 milyon
29.06.2026140,67140,75134,52135,44-%1,811,25 milyon
26.06.2026136,54140,61136,26137,93%1,235,32 milyon
25.06.2026139,50142,84135,78136,26-%2,741,90 milyon
24.06.2026138,68140,85136,33140,10%2,772,44 milyon
23.06.2026139,44139,44136,29136,33%0,081,58 milyon
22.06.2026136,09137,57133,83136,22-%1,001,83 milyon
18.06.2026139,23139,23135,98137,60-%1,453,44 milyon
17.06.2026142,42146,17139,50139,63-%2,951,33 milyon
16.06.2026143,44145,28143,05143,88%0,771,35 milyon
15.06.2026144,39146,81142,53142,78-%1,441,04 milyon
12.06.2026143,46145,32141,23144,87%0,011,20 milyon
11.06.2026145,60147,13144,19144,86-%1,081,26 milyon
10.06.2026148,95149,97145,17146,44-%2,401,19 milyon
09.06.2026150,15151,15146,58150,04%0,71853.000
08.06.2026150,28150,28148,17148,98-%1,56971.200
05.06.2026155,50156,06151,25151,34-%1,791,35 milyon
04.06.2026156,04158,98153,49154,10%0,992,02 milyon
03.06.2026153,06153,79150,63152,59-%1,451,63 milyon
02.06.2026157,16157,37152,03154,83-%3,211,64 milyon
01.06.2026155,05160,00155,05159,96%4,061,34 milyon
29.05.2026150,79154,19150,21153,72%2,672,39 milyon
28.05.2026146,88150,71146,11149,72%1,781,31 milyon
27.05.2026147,12148,63146,01147,10%0,101,53 milyon
26.05.2026148,66149,01146,81146,95-%2,352,19 milyon
22.05.2026150,49153,42149,97150,49%0,31896.000
21.05.2026147,62150,39146,01150,02%0,551,09 milyon
20.05.2026148,46150,06145,58149,20-%0,151,30 milyon
19.05.2026152,63153,16148,22149,43-%0,791,53 milyon
18.05.2026144,90150,96144,65150,62%3,431,75 milyon
15.05.2026145,72147,82144,53145,62%1,572,48 milyon
14.05.2026144,36147,09143,08143,37-%0,391,55 milyon
13.05.2026147,34147,96139,79143,93-%3,752,26 milyon
12.05.2026150,08151,84148,07149,53%0,272,56 milyon
11.05.2026148,28150,52146,63149,13-%0,251,80 milyon
08.05.2026152,45152,62148,36149,50-%2,221,65 milyon
07.05.2026152,92156,16151,00152,89%0,041,76 milyon
06.05.2026151,70154,38151,08152,83%0,45856.600
05.05.2026153,38153,38149,72152,14-%1,11902.200
04.05.2026154,47155,42149,87153,85-%0,901,81 milyon
01.05.2026157,74159,22151,91155,25%0,821,20 milyon
30.04.2026156,06157,46149,05153,98-%4,212,70 milyon
29.04.2026160,00161,32158,52160,75%1,211,00 milyon
28.04.2026159,06160,53157,19158,83%1,58793.300
27.04.2026155,27159,17155,10156,36%0,83933.600
24.04.2026154,21156,38153,07155,07-%0,56998.400
23.04.2026158,23158,64153,06155,95-%2,921,18 milyon
22.04.2026162,14162,94158,95160,64-%0,76795.700
21.04.2026161,51165,13160,56161,87%0,371,07 milyon
20.04.2026162,67164,09160,96161,28-%1,011,06 milyon
17.04.2026163,68165,18160,37162,92%0,311,23 milyon
16.04.2026162,06164,61161,65162,42%0,991,17 milyon

Yabancı HisselerABDTeknolojiUSD