15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,44 – 161,13
Hacim (adet)
36.972
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026159,28163,64159,27160,83%1,401,04 milyon
14.04.2026157,83159,86156,78158,61%0,791,17 milyon
13.04.2026151,65157,83150,50157,36%4,131,18 milyon
10.04.2026153,73154,32150,10151,12-%2,371,22 milyon
09.04.2026159,56160,21154,25154,79-%3,841,67 milyon
08.04.2026162,93163,94160,12160,97%0,671,35 milyon
07.04.2026161,73162,48159,09159,90-%1,591,55 milyon
06.04.2026160,58162,86159,35162,48%0,961,02 milyon
02.04.2026161,23165,34158,92160,93%0,591,93 milyon
01.04.2026162,41162,41155,54159,98-%1,542,50 milyon
31.03.2026165,30165,30160,92162,48-%0,592,15 milyon
30.03.2026158,86164,35158,33163,44%3,822,29 milyon
27.03.2026159,43159,96156,94157,42-%1,511,83 milyon
26.03.2026163,05165,90159,57159,83-%2,161,52 milyon
25.03.2026166,87167,19160,89163,36-%0,771,20 milyon
24.03.2026170,13170,13159,06164,63-%3,632,11 milyon
23.03.2026176,14176,14169,90170,84-%2,022,59 milyon
20.03.2026173,96176,46172,95174,36-%0,016,16 milyon
19.03.2026174,88179,30173,92174,38-%0,321,33 milyon
18.03.2026176,93179,47174,70174,94-%1,821,14 milyon
17.03.2026179,67182,50177,36178,19-%0,221,10 milyon
16.03.2026177,31179,26176,77178,59%0,151,70 milyon
13.03.2026178,76179,71177,22178,32%0,521,80 milyon
12.03.2026184,09186,22177,28177,39-%3,131,47 milyon
11.03.2026186,67189,78180,69183,12-%1,881,26 milyon
10.03.2026190,87190,87184,14186,63-%1,261,67 milyon
09.03.2026193,80194,59187,89189,01-%4,002,45 milyon
06.03.2026190,55197,38189,00196,88%3,141,73 milyon
05.03.2026187,78192,26187,12190,89%1,141,05 milyon
04.03.2026185,69190,69185,69188,74%0,66866.100
03.03.2026184,18188,99183,57187,51%0,541,22 milyon
02.03.2026182,61187,81182,61186,50%0,34946.300
27.02.2026181,80186,00180,29185,87%1,421,76 milyon
26.02.2026179,60184,82179,58183,26%3,351,20 milyon
25.02.2026177,44179,10175,87177,32-%0,261,29 milyon
24.02.2026175,73179,94175,50177,78%1,17988.800
23.02.2026176,86177,28173,40175,73-%0,731,43 milyon
20.02.2026176,25178,20174,41177,02%0,461,10 milyon
19.02.2026176,84178,66175,31176,21-%1,071,13 milyon
18.02.2026174,57178,24174,57178,12%2,291,41 milyon
17.02.2026174,63176,54171,41174,13%0,251,60 milyon
13.02.2026171,19174,62169,78173,70%1,891,81 milyon
12.02.2026166,81170,77163,71170,47%1,742,34 milyon
11.02.2026171,37172,51165,96167,55-%2,882,43 milyon
10.02.2026180,47180,47171,24172,51-%4,722,49 milyon
09.02.2026181,35182,93175,86181,05-%0,472,40 milyon
06.02.2026193,79195,97181,09181,91-%6,011,93 milyon
05.02.2026192,02195,65190,43193,54%1,801,83 milyon
04.02.2026189,73190,65184,01190,12%2,241,96 milyon
03.02.2026200,07201,62183,30185,95-%6,252,65 milyon
02.02.2026197,56200,38196,00198,34%0,621,57 milyon
30.01.2026196,44198,16195,01197,11%0,59939.100
29.01.2026203,58205,00193,06195,96-%4,361,89 milyon
28.01.2026205,98207,77203,89204,89-%0,74758.400
27.01.2026207,51207,51205,06206,42-%1,17739.800
26.01.2026207,81209,23206,70208,87%0,64517.900
23.01.2026207,69209,12204,61207,54-%1,07836.900
22.01.2026207,68211,37207,30209,79%1,421,00 milyon
21.01.2026209,86211,80204,93206,85-%1,161,27 milyon
20.01.2026216,46217,99208,67209,28-%4,28959.400

Yabancı HisselerABDTeknolojiUSD