15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,10
Hacim (adet)
800.585
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024215,42216,09213,28214,47-%0,73415.100
08.08.2024211,98219,52211,84216,04%1,95557.900
07.08.2024218,91220,70211,62211,91-%3,04895.600
06.08.2024211,51223,81211,23218,55%4,811,16 milyon
05.08.2024215,09215,09207,96208,52-%3,45835.700
02.08.2024214,89216,03210,23215,97%0,47655.900
01.08.2024214,20215,34212,72214,95%0,44465.500
31.07.2024215,39216,86213,84214,00-%0,65516.700
30.07.2024212,46216,77211,86215,39%2,07523.600
29.07.2024212,99214,46210,90211,02-%0,76387.900
26.07.2024209,22213,24208,00212,63%2,19343.800
25.07.2024203,77211,85203,77208,07%2,42385.500
24.07.2024205,55206,13202,84203,15-%1,17446.200
23.07.2024204,87206,31204,22205,55%0,40301.300
22.07.2024202,65205,39201,67204,73%1,41827.900
19.07.2024206,13206,43200,63201,89-%1,43591.000
18.07.2024207,01209,30204,71204,82-%1,50671.900
17.07.2024209,55209,55207,54207,94-%0,86708.700
16.07.2024208,88211,68208,88209,74%0,77508.700
15.07.2024205,82208,87205,71208,14%1,31298.800
12.07.2024204,75207,00204,03205,45%0,97336.700
11.07.2024201,41204,98201,01203,47%1,44370.900
10.07.2024201,22201,62198,71200,58%0,30525.300
09.07.2024201,41201,75199,38199,99-%0,88470.200
08.07.2024202,23203,33200,69201,77-%0,17389.100
05.07.2024199,46202,27199,10202,12%1,31385.000
03.07.2024198,18200,95198,18199,50%0,61191.900
02.07.2024196,72198,46196,43198,29%0,88264.400
01.07.2024197,57197,78195,64196,56-%0,22329.100
28.06.2024199,55200,72196,29197,00-%1,111,01 milyon
27.06.2024201,31202,49198,37199,21-%0,60433.600
26.06.2024199,57200,50198,47200,42-%0,03378.100
25.06.2024202,01202,13200,04200,49-%0,67367.300
24.06.2024201,18203,28200,17201,84%0,52385.200
21.06.2024200,67201,32199,07200,79%0,43777.800
20.06.2024198,94200,81198,48199,94%0,35372.500
18.06.2024197,56199,92196,62199,24%0,80493.900
17.06.2024195,14197,70193,85197,65%1,29444.300
14.06.2024194,39195,36192,68195,13-%0,55289.900
13.06.2024196,21196,81194,91196,21-%0,38286.600
12.06.2024197,93198,70195,76196,96%0,15350.500
11.06.2024196,45197,65194,96196,67-%0,09327.200
10.06.2024197,74197,74194,80196,85-%0,60398.900
07.06.2024196,89199,46196,24198,04%0,17365.100
06.06.2024198,80199,32197,41197,70-%0,14350.000
05.06.2024200,27200,27197,14197,97-%1,01468.700
04.06.2024198,70200,44198,01199,98%0,20503.300
03.06.2024199,89200,85197,59199,58-%0,59550.600
31.05.2024196,39201,19195,51200,77%2,592,49 milyon
30.05.2024194,91195,97193,47195,70%0,81584.100
29.05.2024194,93195,81194,09194,12-%1,08646.100
28.05.2024200,00200,21195,22196,23-%2,15737.400
24.05.2024201,88202,55199,72200,54-%0,57496.200
23.05.2024204,08204,08200,82201,69-%1,11501.700
22.05.2024200,37205,06200,22203,96%2,00642.100
21.05.2024200,39200,46198,82199,97-%0,21551.500
20.05.2024203,03203,41199,97200,39-%1,52496.200
17.05.2024204,76204,76202,71203,49-%0,26544.900
16.05.2024202,64204,90202,19204,03%0,94505.300
15.05.2024200,70202,69200,57202,12%1,13516.100

Yabancı HisselerABDTeknolojiUSD