15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024198,34200,74198,03199,87%1,05502.000
13.05.2024196,41198,29195,75197,80%1,08615.100
10.05.2024194,03196,28193,57195,69%1,36561.000
09.05.2024191,84194,18190,47193,06%1,37653.500
08.05.2024198,00198,73188,30190,46-%5,41875.500
07.05.2024201,94202,00200,34201,36%0,34469.200
06.05.2024200,00200,96198,36200,68%0,92461.600
03.05.2024196,95199,08196,82198,85%1,79437.700
02.05.2024194,31195,78192,61195,35%0,99429.700
01.05.2024193,71196,11192,86193,43%0,01333.700
30.04.2024196,15196,37193,36193,41-%1,47373.500
29.04.2024195,04196,36194,75196,29%1,10315.200
26.04.2024195,23196,05194,03194,15-%0,72211.800
25.04.2024194,22196,03192,72195,56%0,25257.500
24.04.2024195,20195,93193,68195,08-%0,42255.800
23.04.2024195,04196,14194,43195,91%0,86350.600
22.04.2024194,30195,54193,02194,23%0,44321.600
19.04.2024193,94194,92193,33193,38%0,21393.800
18.04.2024194,14195,48192,60192,98-%0,24391.900
17.04.2024194,99194,99192,31193,45-%0,08421.200
16.04.2024195,62196,36193,44193,61-%1,05500.500
15.04.2024200,72201,11195,36195,67-%1,59332.400
12.04.2024199,17200,07197,65198,83-%0,96400.100
11.04.2024204,27204,90200,67200,75-%1,39434.100
10.04.2024204,68204,81202,77203,57-%1,77414.300
09.04.2024206,12207,55204,95207,24%1,16576.900
08.04.2024202,86205,19202,63204,87%1,05588.000
05.04.2024199,00203,55199,00202,75%2,09471.800
04.04.2024201,10202,82198,53198,59-%0,45301.000
03.04.2024202,00202,03198,72199,48-%1,53465.400
02.04.2024202,05203,02201,05202,58-%0,32317.800
01.04.2024204,26204,48203,01203,23-%0,80188.200
28.03.2024204,43205,61204,04204,86%0,50368.200
27.03.2024203,25203,98201,94203,84%1,06362.100
26.03.2024202,27202,93200,82201,71-%0,31327.000
25.03.2024203,50203,79202,01202,34-%0,57312.300
22.03.2024206,15206,15202,76203,51-%1,23325.700
21.03.2024204,59206,60203,87206,05%0,93340.100
20.03.2024202,50204,27202,50204,16%0,94323.200
19.03.2024199,85202,36199,72202,25%1,39363.900
18.03.2024200,90201,20199,26199,48-%0,36463.000
15.03.2024197,95200,31197,95200,20%0,24856.900
14.03.2024202,49203,12198,78199,73-%1,60355.100
13.03.2024204,13204,95202,58202,98-%0,50349.600
12.03.2024202,17204,94201,62204,01%0,82362.300
11.03.2024203,06203,70201,16202,36-%0,58296.700
08.03.2024204,91205,64202,75203,55-%0,66446.900
07.03.2024204,38205,93203,58204,90%0,93519.400
06.03.2024202,52204,79201,65203,02%0,90465.500
05.03.2024205,28205,28199,76201,20-%2,12416.700
04.03.2024203,23205,62203,23205,56%0,89461.000
01.03.2024203,11203,93201,73203,74%0,08442.400
29.02.2024201,58204,12201,57203,58%1,061,12 milyon
28.02.2024200,20202,56199,30201,45%0,72314.300
27.02.2024200,95201,29198,84200,01-%0,69354.400
26.02.2024201,24202,42200,72201,40-%0,04362.100
23.02.2024200,90201,93199,89201,49%0,83325.200
22.02.2024197,93200,06197,93199,84%1,66490.400
21.02.2024195,43196,76194,42196,58%0,73538.300
20.02.2024197,67197,67194,66195,16-%1,39527.200

Yabancı HisselerABDTeknolojiUSD