15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
BR logo

BR hisse senedi

Broadridge Financial Solutions, Inc.

ABDTeknoloji

160,13USD

1,47 (%0,93)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
158,47 – 161,11
Hacim (adet)
800.700
Piyasa Değeri
19,05 milyar USD
F/K
18,18

BR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,7-5,7-12,6-5,2-0,2-10,912,418,5-11,7-1,5——-%28,91
20255,41,30,50,00,20,11,83,3-6,8-7,53,5-2,2-%1,29
2024-0,8-0,30,6-5,63,8-1,98,6-0,51,0-1,911,9-4,2%9,89
202312,1-6,44,1-0,80,912,91,410,9-3,8-4,713,66,2%53,40
2022-12,9-8,26,5-7,41,5-2,512,66,6-15,74,0-0,6-10,0-%26,63
2021——————————-5,58,5%2,47
En İyi AyAğu 2026 · %18,47
En Kötü AyEyl 2022 · -%15,69
Ortalama Aylık%0,08
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024197,90199,23196,95197,92-%0,191,21 milyon
15.02.2024196,70198,60196,50198,30%0,93721.500
14.02.2024194,66196,95194,47196,47%1,501,09 milyon
13.02.2024195,58195,75192,60193,56-%2,06530.900
12.02.2024199,45199,56197,59197,63-%0,68554.800
09.02.2024199,03199,86198,50198,98-%0,01622.500
08.02.2024199,79200,00198,15199,00%0,38583.500
07.02.2024199,24200,12197,23198,25-%0,30863.200
06.02.2024198,43199,25196,81198,85%0,31593.500
05.02.2024200,82201,04196,09198,23-%1,74840.500
02.02.2024201,03202,27197,86201,74%0,05713.700
01.02.2024202,92203,34191,87201,63-%1,261,17 milyon
31.01.2024209,24209,24203,91204,20-%2,281,19 milyon
30.01.2024208,00210,24208,00208,96%0,381,15 milyon
29.01.2024207,25208,52206,85208,16%0,131,04 milyon
26.01.2024208,02209,61207,53207,88-%0,18690.400
25.01.2024206,51208,48206,51208,25%1,06539.600
24.01.2024206,56207,78205,48206,07-%0,12443.600
23.01.2024206,36207,42205,65206,32-%0,03343.000
22.01.2024205,31206,89205,31206,38%0,73367.400
19.01.2024201,89205,01201,15204,89%1,82442.600
18.01.2024202,08203,18200,30201,23-%0,36450.100
17.01.2024202,54204,80201,32201,95-%0,10402.800
16.01.2024200,78202,79200,04202,16-%0,22422.600
12.01.2024202,11202,66200,71202,60%0,69300.200
11.01.2024202,42202,51200,03201,21-%0,38426.700
10.01.2024200,53202,02199,08201,97%0,98304.800
09.01.2024198,82200,28198,20200,00%0,00370.700
08.01.2024197,23200,04196,16200,00%1,86497.700
05.01.2024196,78198,28195,90196,35-%0,38515.200
04.01.2024197,69199,59197,03197,09-%0,02366.700
03.01.2024199,52199,74197,10197,12-%1,39399.800
02.01.2024204,35204,96199,00199,89-%2,85616.300
29.12.2023205,81206,79204,87205,75-%0,04441.100
28.12.2023204,98207,29204,26205,83%0,76535.500
27.12.2023202,19204,51201,87204,27%1,11537.500
26.12.2023199,78202,68199,54202,02%1,18981.100
22.12.2023197,47200,17196,85199,67%1,69568.800
21.12.2023196,31196,89195,00196,36%0,00341.200
20.12.2023196,50198,48196,14196,36-%0,33462.900
19.12.2023196,71198,46196,50197,02%0,16494.400
18.12.2023195,00196,78194,45196,71%1,53660.400
15.12.2023191,44193,75189,92193,75%0,061,14 milyon
14.12.2023193,21193,75192,13193,64%0,18635.000
13.12.2023194,11194,23192,26193,30-%0,28467.000
12.12.2023191,79194,38191,02193,84%1,44471.400
11.12.2023191,32193,52190,97191,09-%0,14487.200
08.12.2023192,30192,44189,04191,36-%0,34532.400
07.12.2023190,61192,29188,78192,01%0,32608.900
06.12.2023194,46195,61191,10191,39-%1,521,18 milyon
05.12.2023195,25195,25192,78194,34-%0,40755.500
04.12.2023194,19196,52193,40195,12-%0,14660.000
01.12.2023193,35195,80191,59195,40%0,82550.400
30.11.2023191,05193,97190,10193,82%1,671,35 milyon
29.11.2023189,16191,05189,00190,64%1,10501.400
28.11.2023187,27189,79186,19188,57%0,51475.500
27.11.2023186,57187,79185,41187,62%0,55350.800
24.11.2023186,97187,96185,30186,59-%0,06162.700
22.11.2023185,87186,85185,10186,70%0,78382.500
21.11.2023184,10186,80183,60185,25%0,84416.500

Yabancı HisselerABDTeknolojiUSD